華孚 (6235)-第一金-路竹券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	58.78	58.80	-4	2,748	-0.15%
2025/01/15	11.1	58.28	0	0.00	57.90	11.1	2,760	0.40%
2025/01/10	0	59.80	3	59.33	59.50	-3	2,767	-0.11%
2025/01/09	2	61.03	2	59.65	59.10	0	2,769	0.00%
2025/01/08	1	62.10	5	62.44	62.10	-4	2,743	-0.15%
2025/01/07	1.1	62.83	2	63.60	63.10	-0.9	2,743	-0.03%
2025/01/06	1	64.90	4	63.90	63.30	-3	2,737	-0.11%
2025/01/03	1	67.10	0	0.00	64.90	1	2,719	0.04%
2025/01/02	2	68.55	0	0.00	67.80	2	2,702	0.07%
2024/12/31	2	68.75	1	68.70	68.60	1	2,701	0.04%
2024/12/30	2	68.20	0	0.00	68.40	2	2,712	0.07%
2024/12/27	0	0.00	2	68.65	69.00	-2	2,710	-0.07%
2024/12/25	4	68.55	15	68.69	68.30	-11	2,720	-0.40%
2024/12/24	1	66.80	0	0.00	66.20	1	2,701	0.04%
2024/12/23	4	67.23	1	68.10	66.50	3	2,718	0.11%
2024/12/20	2	67.40	2	68.00	66.70	0	2,735	0.00%
2024/12/19	2	67.05	2	67.45	67.60	0	2,764	0.00%
2024/12/18	1	67.30	1	68.10	68.20	0	2,769	0.00%
2024/12/17	0	0.00	1	67.40	67.80	-1	2,762	-0.04%
2024/12/16	2	67.55	0	0.00	66.80	2	2,754	0.07%
2024/12/12	1	72.20	2.3	72.43	71.80	-1.3	2,723	-0.05%
2024/12/11	2.1	71.92	7	70.86	71.30	-4.9	2,699	-0.18%
2024/12/10	0	0.00	1	70.10	69.50	-1	2,665	-0.04%
2024/12/09	1	70.10	0	0.00	69.80	1	2,663	0.04%
2024/12/06	2	70.95	1	72.30	70.60	1	2,655	0.04%
2024/12/05	8	71.65	0	0.00	71.10	8	2,642	0.30%
2024/12/04	0	0.00	1	72.50	72.60	-1	2,630	-0.04%
2024/12/03	0	0.00	5	72.04	72.20	-5	2,619	-0.19%
2024/12/02	2	70.25	0	0.00	70.90	2	2,601	0.08%
2024/11/29	2	71.25	0	0.00	71.00	2	2,590	0.08%
2024/11/28	1	70.80	1	71.50	72.10	0	2,593	0.00%
2024/11/27	17	71.17	19	70.93	71.10	-2	2,537	-0.08%
2024/11/26	1	68.50	1	69.50	68.40	0	2,414	0.00%
2024/11/25	7	68.71	2	70.05	68.90	5	2,410	0.21%
2024/11/22	6	68.13	10.1	68.56	69.40	-4.1	2,408	-0.17%
2024/11/21	1	66.10	1	66.70	66.60	0	2,432	0.00%
2024/11/20	0	0.00	1	67.00	67.00	-1	2,460	-0.04%
2024/11/19	0.1	66.90	0	0.00	67.90	0.1	2,462	0.00%
2024/11/18	4	66.28	0	0.00	66.40	4	2,465	0.16%
2024/11/15	1	67.90	1	68.80	67.80	0	2,459	0.00%
2024/11/14	2	68.20	0	0.00	68.00	2	2,460	0.08%
2024/11/13	0	0.00	2	70.10	70.10	-2	2,440	-0.08%
2024/11/12	7	71.97	0	0.00	69.40	7	2,425	0.29%
2024/11/11	4	71.50	10.1	72.20	73.20	-6.1	2,386	-0.25%
2024/11/08	9	71.48	12	72.38	70.70	-3	2,337	-0.13%
2024/11/07	8.1	72.11	8	71.79	71.30	0.1	2,305	0.00%
2024/11/06	3	68.87	2	68.55	69.20	1	2,188	0.05%
2024/11/05	4	65.57	16	64.96	64.70	-12	2,134	-0.56%
2024/11/04	4	67.22	3	66.83	66.50	1	2,146	0.05%
2024/11/01	6	69.80	5	69.50	69.30	1	2,138	0.05%
2024/10/30	9	72.28	3	72.47	71.50	6	2,113	0.28%
2024/10/29	11.1	73.81	3	73.47	72.70	8.1	2,050	0.39%
2024/10/28	23.1	76.68	21.2	77.03	76.80	1.9	1,934	0.10%
2024/10/25	16.2	71.92	9.2	71.46	74.00	7	1,421	0.49%
2024/10/24	9	68.29	8	68.35	67.30	1	1,227	0.08%
2024/10/23	1	66.90	1	67.10	67.00	0	1,222	0.00%
2024/10/22	7	68.67	1	70.00	68.00	6	1,221	0.49%
2024/10/21	0	68.90	7	69.76	69.90	-7	1,249	-0.56%
2024/10/18	3.1	69.70	2	69.15	68.80	1.1	1,279	0.09%
2024/10/17	3	70.37	1	70.80	70.60	2	1,295	0.15%
2024/10/16	2	68.15	4	70.00	71.40	-2	1,298	-0.15%
2024/10/15	2	69.15	3	69.57	69.00	-1	1,299	-0.08%
2024/10/14	1	68.80	0	0.00	69.40	1	1,308	0.08%
2024/10/11	1	69.50	0	0.00	69.10	1	1,328	0.08%
2024/10/09	4	70.22	5	70.86	70.00	-1	1,368	-0.07%
2024/10/08	2	71.80	6	71.03	70.70	-4	1,388	-0.29%
2024/10/07	0	73.10	0	0.00	73.00	0	1,424	0.00%
2024/10/04	9	73.00	3	71.67	71.60	6	1,439	0.42%
2024/10/01	1	73.10	5	74.26	74.50	-4	1,447	-0.28%
2024/09/30	6	74.18	2	74.90	73.10	4	1,482	0.27%
2024/09/27	11	75.72	7	75.47	74.50	4	1,557	0.26%
2024/09/26	2.1	74.97	2	74.45	74.30	0.1	1,656	0.01%
2024/09/25	9	75.60	4	75.83	75.60	5	1,672	0.30%
2024/09/24	0	76.00	3	76.27	75.90	-3	1,683	-0.18%
2024/09/23	5	76.16	1	76.10	75.70	4	1,716	0.23%
2024/09/20	0	0.00	1	72.30	72.70	-1	1,696	-0.06%
2024/09/19	1	70.70	0	0.00	71.00	1	1,815	0.06%
2024/09/18	1	70.60	2	70.80	70.10	-1	1,833	-0.05%
2024/09/16	1	70.10	0	0.00	70.40	1	1,889	0.05%
2024/09/13	0	70.10	0	0.00	69.90	0	1,974	0.00%
2024/09/12	0	0.00	1	69.10	68.90	-1	1,989	-0.05%
2024/09/10	1	67.20	0.6	67.10	66.70	0.4	2,053	0.02%
2024/09/09	2	66.00	9	66.53	67.70	-7	2,096	-0.33%
2024/09/06	2	65.90	5	66.94	66.90	-3	2,108	-0.14%
2024/09/05	2	67.35	2	67.80	66.20	0	2,118	0.00%
2024/09/04	3.1	70.87	3	67.60	67.60	0.1	2,133	0.01%
2024/09/03	5	73.48	2	74.50	73.10	3	2,143	0.14%
2024/09/02	1	75.10	13	75.20	74.60	-12	2,145	-0.56%
2024/08/30	1	75.71	1	76.30	75.80	0	2,150	0.00%
2024/08/29	0	0.00	6	73.15	74.40	-6	2,126	-0.28%
2024/08/28	1	73.50	1	74.10	73.50	0	2,129	0.00%
2024/08/27	3	73.83	1	74.30	73.80	2	2,159	0.09%
2024/08/26	6	74.78	1	75.60	74.30	5	2,185	0.23%
2024/08/23	3	74.40	3.1	74.47	75.40	0	2,189	0.00%
2024/08/22	2	72.41	8	73.32	74.40	-6	2,157	-0.28%
2024/08/21	3	71.17	2	71.50	71.10	1	2,194	0.05%
2024/08/20	6	72.35	0	0.00	71.60	6	2,294	0.26%
2024/08/19	4.1	71.80	8	72.05	72.10	-3.9	2,309	-0.17%
2024/08/16	3	72.10	0	0.00	71.70	3	2,332	0.13%
2024/08/15	10	71.93	8	72.28	71.80	2	2,336	0.09%
2024/08/14	4	71.60	2	71.85	72.40	2	2,347	0.09%
2024/08/13	5	70.98	0	0.00	71.00	5	2,353	0.21%
2024/08/12	3	71.23	10	70.44	72.10	-7	2,368	-0.30%
2024/08/09	3	69.97	3	70.33	69.30	0	2,374	0.00%
2024/08/08	9	68.00	5	69.02	68.40	4	2,385	0.17%
2024/08/07	1	65.00	4	68.48	68.90	-3	2,456	-0.12%
2024/08/06	8	62.58	10	63.11	64.30	-2	2,558	-0.08%
2024/08/05	8	67.14	9	65.72	65.70	-1	2,516	-0.04%
2024/08/02	3	75.20	4	75.00	73.00	-1	2,498	-0.04%
2024/08/01	0	78.00	1	75.90	77.90	-1	2,513	-0.04%
2024/07/31	1	75.20	0.2	74.16	74.50	0.8	2,546	0.03%
2024/07/30	0.2	73.15	0	0.00	74.80	0.2	2,672	0.01%
2024/07/29	3	75.30	5	74.36	73.00	-2	2,715	-0.07%
2024/07/26	4	76.55	5	76.62	76.30	-1	2,937	-0.03%
2024/07/23	2	80.20	2	80.15	80.30	0	2,945	0.00%
2024/07/22	15	81.06	26	80.33	80.00	-11	2,960	-0.37%
2024/07/19	6	85.13	3	83.84	83.40	3	2,942	0.10%
2024/07/18	1	87.39	1.2	86.73	86.70	-0.2	2,968	-0.01%
2024/07/17	0.2	89.78	0	0.00	89.00	0.2	3,001	0.01%
2024/07/16	3	89.30	2	89.75	89.30	1	3,036	0.03%
2024/07/15	3	88.87	5	89.50	88.80	-2	3,103	-0.06%
2024/07/12	5.1	89.29	5	89.34	89.30	0.1	3,124	0.00%
2024/07/11	7.2	92.18	4	92.03	90.90	3.2	3,152	0.10%
2024/07/10	0	93.90	3.1	94.24	93.90	-3.1	3,243	-0.10%
2024/07/09	1	93.10	3	93.93	93.10	-2	3,288	-0.06%
2024/07/08	5.1	91.75	3	91.93	91.40	2.1	3,284	0.06%
2024/07/05	5.1	93.62	2	93.45	92.50	3.1	3,316	0.09%
2024/07/04	5	93.54	3	94.39	94.40	2	3,318	0.06%
2024/07/03	10.1	95.59	6	97.03	94.10	4.1	3,316	0.12%
2024/07/02	4	95.55	7	95.19	94.50	-3	3,259	-0.09%
2024/07/01	5	92.38	8.1	92.87	92.90	-3	3,213	-0.09%
2024/06/28	5	92.60	8.1	93.04	92.30	-3.1	3,205	-0.10%
2024/06/27	6	91.67	7	91.73	91.70	-1	3,184	-0.03%
2024/06/26	2.1	90.70	1	89.80	89.80	1.1	3,142	0.03%
2024/06/25	24	92.77	2.1	94.18	90.20	21.9	3,140	0.70%
2024/06/24	2	91.35	1	91.90	91.20	1	3,028	0.03%
2024/06/21	6	92.17	11.1	92.56	92.20	-5.1	3,092	-0.16%
2024/06/20	7	88.91	31.1	89.52	91.40	-24.1	3,068	-0.79%
2024/06/19	8.1	87.10	7	87.10	86.20	1.1	3,039	0.04%
2024/06/18	8.1	88.33	3.1	88.70	87.60	5	3,166	0.16%
2024/06/17	2	88.25	11	88.53	88.40	-9	3,206	-0.28%
2024/06/14	2	86.70	1	86.80	86.60	1	3,228	0.03%
2024/06/13	0.1	84.20	0	0.00	84.40	0.1	3,289	0.00%
2024/06/12	0	83.50	0	0.00	84.40	0	3,295	0.00%
2024/06/11	4	84.73	3	83.80	83.70	1	3,328	0.03%
2024/06/07	3	85.03	3	85.97	86.50	0	3,369	0.00%
2024/06/06	2	84.15	1	85.10	84.10	1	3,433	0.03%
2024/06/05	0	85.20	0	0.00	84.70	0	3,540	0.00%
2024/06/04	8	85.86	0	0.00	85.20	8	3,664	0.22%
2024/06/03	0	0.00	2	87.35	86.70	-2	3,767	-0.05%
2024/05/31	5.1	87.05	7	87.34	87.10	-1.9	4,008	-0.05%
2024/05/30	10.1	88.50	7	90.16	87.00	3.1	4,109	0.08%
2024/05/29	6.1	90.26	4	90.30	89.20	2.1	4,120	0.05%
2024/05/28	2	90.60	1	91.10	90.70	1	4,251	0.02%
2024/05/27	6.1	90.45	3.1	90.68	91.00	2.9	4,262	0.07%
2024/05/24	5.1	89.02	16.1	88.47	91.30	-11	4,227	-0.26%
2024/05/23	7.1	84.99	3	86.10	84.10	4.1	4,138	0.10%
2024/05/22	0	86.80	0.1	86.40	86.10	0	4,147	0.00%
2024/05/21	0	85.40	0	0.00	85.10	0	4,167	0.00%
2024/05/20	0	84.40	0	0.00	84.10	0	4,176	0.00%
2024/05/17	2	85.85	3	85.60	85.10	-1	4,281	-0.02%
2024/05/16	11	86.08	0	0.00	86.60	11	4,292	0.26%
2024/05/15	2	87.31	0	0.00	87.10	2	4,333	0.05%
2024/05/14	10	87.42	0	0.00	87.30	10	4,360	0.23%
2024/05/13	0	83.50	2	86.45	89.10	-2	4,367	-0.05%
2024/05/10	5.2	84.91	5	86.58	85.00	0.2	4,296	0.00%
2024/05/09	4	91.85	23	92.69	91.80	-19	4,187	-0.45%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	18	93.51	1	94.40	92.30	17	4,216	0.40%
2024/05/06	11	93.65	3	93.83	92.80	8	4,296	0.19%
2024/05/03	5	94.30	8	96.85	93.30	-3	4,407	-0.07%
2024/05/02	8	92.37	2	92.10	92.30	6	4,312	0.14%
2024/04/30	12	92.99	16.9	94.10	95.00	-4.9	4,264	-0.12%
2024/04/26	1	84.81	1	85.50	84.80	0	4,039	0.00%
2024/04/25	4.1	86.23	3	87.00	85.30	1.1	4,035	0.03%
2024/04/24	1.3	87.36	0	0.00	87.50	1.3	4,049	0.03%
2024/04/23	5.3	84.81	6	84.28	83.90	-0.8	4,008	-0.02%
2024/04/22	2.3	84.73	2	84.35	81.70	0.3	3,982	0.01%
2024/04/19	1.1	88.52	1	84.70	85.50	0.1	3,963	0.00%
2024/04/18	6.1	90.60	1	90.30	90.50	5.1	3,912	0.13%
2024/04/17	12.2	88.66	7	89.20	88.70	5.2	3,914	0.13%
2024/04/16	2.2	89.52	33	89.06	87.40	-30.8	3,914	-0.79%
2024/04/15	4.2	95.60	14	96.91	95.00	-9.8	3,861	-0.25%
2024/04/12	2.2	99.16	1	99.00	99.10	1.2	3,818	0.03%
2024/04/11	6.1	100.25	2	100.15	100.00	4.1	3,827	0.11%
2024/04/10	2.2	102.57	1	103.50	102.00	1.2	3,874	0.03%
2024/04/09	6	102.25	2	102.25	102.00	4	4,022	0.10%
2024/04/08	4.1	104.63	0	104.50	104.00	4.1	4,015	0.10%
2024/04/03	3.2	106.03	2	106.00	106.00	1.2	4,101	0.03%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	2	104.49	0	0.00	105.00	2	4,075	0.05%
2024/03/29	1	102.50	2	102.50	102.50	-1	4,083	-0.02%
2024/03/27	1.2	104.04	2	104.00	103.50	-0.8	4,113	-0.02%
2024/03/26	10	105.35	2	107.00	102.50	8	4,130	0.19%
2024/03/25	1	110.50	2	108.75	108.50	-1	4,098	-0.02%
2024/03/22	4	110.63	3	111.33	110.50	1	4,208	0.02%
2024/03/21	12	115.33	41.2	117.74	114.00	-29.2	4,218	-0.69%
2024/03/20	34	114.96	3	114.33	115.00	31	4,208	0.74%
2024/03/19	2	113.75	2	114.25	113.50	0	4,289	0.00%
2024/03/18	3	114.00	22.2	114.48	115.00	-19.2	4,285	-0.45%
2024/03/15	2	111.00	1	110.50	111.00	1	4,230	0.02%
2024/03/13	1	110.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	20	113.48	0.2	113.50	112.50	19.8	4,250	0.47%
2024/03/11	1	114.00	1.3	114.42	114.00	-0.3	4,239	-0.01%
2024/03/08	2	110.05	6	111.67	110.00	-4	4,216	-0.09%
2024/03/07	9	110.83	11	110.82	112.00	-2	4,263	-0.05%
2024/03/06	18.6	112.77	11	111.50	112.50	7.6	4,229	0.18%
2024/03/05	0	0.00	13	107.08	111.00	-13	4,041	-0.32%
2024/03/04	1.2	104.57	0	0.00	104.50	1.2	4,036	0.03%
2024/03/01	16.2	107.93	7	106.71	105.00	9.2	4,170	0.22%
2024/02/29	9	102.50	10	103.50	103.00	-1	4,361	-0.02%
2024/02/27	2	103.50	9	104.50	103.50	-7	4,753	-0.15%
2024/02/26	0.1	105.50	12	106.00	105.50	-11.9	4,831	-0.25%
2024/02/23	3.1	106.35	1	107.00	105.00	2.1	4,995	0.04%
2024/02/22	0	0.00	1	108.50	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	2	107.00	107.50	-2	5,200	-0.04%
2024/02/20	3.2	107.53	4	110.00	107.00	-0.8	5,357	-0.01%
2024/02/19	3.1	107.98	2	109.00	107.50	1.1	5,513	0.02%
2024/02/16	1.3	108.35	1	108.00	108.00	0.3	5,842	0.01%
2024/02/15	0.2	104.38	0	0.00	105.00	0.2	5,929	0.00%
2024/02/05	0	0.00	1	103.50	103.00	-1	5,987	-0.02%