久元 (6261)-第一金-路竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.30	0	0.00	60.70	1	282	0.35%
2025/01/16	4	60.65	0	0.00	60.30	4	369	1.08%
2025/01/13	1	59.50	5	59.80	59.70	-4	439	-0.91%
2025/01/09	5	61.32	0	0.00	60.50	5	437	1.14%
2025/01/03	4	62.50	0	0.00	62.40	4	458	0.87%
2025/01/02	2	63.65	0	0.00	63.40	2	458	0.44%
2024/12/30	1	64.00	1	66.30	64.70	0	456	0.00%
2024/12/27	0	0.00	2	65.25	65.00	-2	450	-0.44%
2024/12/26	5	64.20	0	0.00	64.30	5	443	1.13%
2024/12/25	0	0.00	2	64.50	64.50	-2	443	-0.45%
2024/12/24	0	0.00	2	63.25	63.70	-2	443	-0.45%
2024/12/23	1	61.40	0	0.00	62.10	1	445	0.22%
2024/12/19	1	61.20	2	61.15	61.40	-1	452	-0.22%
2024/12/16	2	60.85	0	0.00	60.40	2	456	0.44%
2024/12/13	2	61.75	0	0.00	61.30	2	454	0.44%
2024/12/12	1	62.60	0	0.00	62.40	1	451	0.22%
2024/12/10	1	63.00	0	0.00	63.00	1	453	0.22%
2024/12/09	2	63.45	0	0.00	63.60	2	451	0.44%
2024/12/05	3	63.43	9	63.40	63.40	-6	453	-1.32%
2024/12/04	2	63.25	0	0.00	63.50	2	454	0.44%
2024/12/03	0	0.00	1	63.30	63.30	-1	455	-0.22%
2024/11/29	1	62.60	0	0.00	62.70	1	454	0.22%
2024/11/28	2	62.75	0	0.00	62.70	2	456	0.44%
2024/11/27	2	64.10	0	0.00	63.40	2	455	0.44%
2024/11/26	2	65.05	0	0.00	64.60	2	471	0.42%
2024/11/22	2	65.10	0	0.00	64.70	2	492	0.41%
2024/11/21	2	64.80	0	0.00	64.60	2	494	0.40%
2024/11/20	1	64.50	0	0.00	64.70	1	498	0.20%
2024/11/19	1	65.10	0	0.00	65.00	1	501	0.20%
2024/11/18	1	65.20	0	0.00	65.10	1	499	0.20%
2024/11/14	1	66.30	0	0.00	66.50	1	495	0.20%
2024/11/13	1	67.30	0	0.00	67.50	1	496	0.20%
2024/11/08	1	69.00	0	0.00	68.80	1	499	0.20%
2024/11/01	1	70.00	0	0.00	70.90	1	513	0.19%
2024/10/29	1	71.10	0	0.00	71.30	1	511	0.20%
2024/10/28	5	72.98	1	73.20	72.10	4	507	0.79%
2024/10/25	3	74.60	2	74.00	74.40	1	494	0.20%
2024/10/24	4	75.25	28	75.15	74.10	-24	483	-4.97%
2024/10/23	3	72.23	0	0.00	72.20	3	425	0.70%
2024/10/22	22	73.93	9.1	72.05	73.20	12.9	405	3.18%
2024/10/18	1	67.30	67	67.26	67.10	-66	350	-18.84%
2024/10/17	1	67.30	0	0.00	67.30	1	360	0.28%
2024/10/16	10	66.60	166	66.71	66.80	-156	363	-42.87%	大賣/鉅額交易
2024/10/15	2	66.70	231	66.67	66.60	-229	361	-63.37%	大賣/鉅額交易
2024/10/14	2.1	66.52	369	66.36	66.40	-366.9	359	-102.05%	大賣/鉅額交易
2024/10/11	3	68.37	52	68.01	67.70	-49	350	-14.00%
2024/10/09	1	68.80	0	0.00	68.50	1	354	0.28%
2024/10/08	5	69.94	0	0.00	70.00	5	370	1.35%
2024/10/04	1	70.00	0	0.00	70.10	1	399	0.25%
2024/10/01	1	70.50	0	0.00	70.60	1	416	0.24%
2024/09/30	2	70.75	0	0.00	70.90	2	436	0.46%
2024/09/27	8	71.76	0	0.00	71.30	8	452	1.77%
2024/09/26	49	71.89	0	0.00	71.80	49	486	10.07%
2024/09/25	1	70.70	1	71.30	70.80	0	493	0.00%
2024/09/23	2	70.80	0	0.00	70.50	2	531	0.38%
2024/09/20	0	0.00	1	69.40	69.60	-1	528	-0.19%
2024/09/19	2	68.80	4	68.80	68.90	-2	533	-0.37%
2024/09/16	5	69.30	0	0.00	69.30	5	539	0.93%
2024/09/04	1	68.00	0	0.00	69.40	1	559	0.18%
2024/08/30	1	71.10	1	71.00	71.70	0	565	0.00%
2024/08/29	1	70.30	1	70.40	70.20	0	563	0.00%
2024/08/28	9	70.77	1.1	70.91	70.70	7.9	560	1.41%
2024/08/22	1	75.00	0	0.00	75.10	1	518	0.19%
2024/08/20	1	75.40	0	0.00	75.10	1	516	0.19%
2024/08/15	0	0.00	1	75.50	75.10	-1	517	-0.19%
2024/08/13	0	0.00	0.3	74.30	74.10	-0.3	517	-0.06%
2024/08/12	0.3	74.00	1	74.00	74.20	-0.7	520	-0.13%
2024/08/09	0	0.00	1	73.00	72.90	-1	519	-0.19%
2024/08/08	0	0.00	1	72.00	71.70	-1	518	-0.19%
2024/08/07	4	68.40	3	69.80	71.00	1	527	0.19%
2024/08/06	2	67.40	0	0.00	68.00	2	527	0.38%
2024/08/05	4	71.05	1	68.70	67.60	3	529	0.57%
2024/08/02	1	73.20	0	0.00	72.90	1	523	0.19%
2024/07/29	0	0.00	1	73.40	72.40	-1	560	-0.18%
2024/07/26	7	72.36	0	0.00	72.90	7	559	1.25%
2024/07/22	3	74.40	0	0.00	74.00	3	555	0.54%
2024/07/19	2	75.95	0	0.00	75.60	2	549	0.36%
2024/07/18	3	77.43	5	78.60	77.00	-2	548	-0.37%
2024/07/17	1	78.60	0	0.00	78.60	1	537	0.19%
2024/07/16	0.1	78.80	0	0.00	78.90	0.1	538	0.02%
2024/07/15	1.7	78.88	0	0.00	78.90	1.7	545	0.31%
2024/07/12	1	79.30	0	0.00	79.40	1	546	0.18%
2024/07/11	10	80.05	2	80.00	79.80	8	551	1.45%
2024/07/10	5	79.38	1	78.20	78.70	4	559	0.71%
2024/07/09	8	81.00	0	80.50	80.50	8	547	1.46%
2024/07/08	55	84.17	1	84.70	83.40	54	536	10.06%
2024/07/05	151	83.94	0	0.00	84.00	151	534	28.23%	大買/鉅額交易
2024/07/04	54	82.98	2	83.05	83.30	52	525	9.89%
2024/07/03	132	82.98	2	82.55	82.20	130	512	25.38%	大買/鉅額交易
2024/07/02	376	81.77	0	0.00	82.10	376	504	74.55%	大買/鉅額交易
2024/07/01	36	79.62	0	0.00	79.70	36	478	7.53%
2024/06/27	0	0.00	1	77.60	78.20	-1	471	-0.21%
2024/06/26	0	0.00	0.2	76.17	75.80	-0.2	453	-0.04%
2024/06/25	0	75.80	0	0.00	76.40	0	460	0.01%
2024/06/24	1.2	75.95	0	0.00	75.60	1.2	487	0.25%
2024/06/20	0	0.00	8	75.13	75.20	-8	492	-1.63%
2024/06/19	1	75.40	0	0.00	75.00	1	501	0.20%
2024/06/05	1	73.10	0	0.00	73.00	1	585	0.17%
2024/06/04	0	0.00	1	73.00	73.10	-1	587	-0.17%
2024/06/03	2	72.90	0	0.00	73.00	2	587	0.34%
2024/05/30	1	74.00	0	0.00	73.90	1	581	0.17%
2024/05/23	1	73.60	0	0.00	73.20	1	577	0.17%
2024/05/21	1	74.80	0	0.00	74.80	1	572	0.17%
2024/05/20	0	0.00	1	75.94	75.30	-1	569	-0.18%
2024/05/16	2	75.45	4	75.80	75.30	-2	562	-0.36%
2024/05/14	3	75.60	0	0.00	75.80	3	578	0.52%
2024/05/13	1	75.30	0	0.00	75.10	1	590	0.17%
2024/05/07	1	74.30	1	75.30	75.20	0	558	0.00%
2024/04/22	0	0.00	0	72.00	71.50	0	514	0.00%
2024/04/19	1	72.10	0	0.00	71.80	1	522	0.19%
2024/04/18	0.1	73.50	0	73.80	74.00	0.1	516	0.02%
2024/04/17	1	73.00	0	0.00	73.90	1	523	0.19%
2024/04/15	0	0.00	1	73.40	73.40	-1	520	-0.19%
2024/04/12	0	74.80	0	0.00	74.00	0	509	0.00%
2024/04/08	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/04/02	1	73.70	0	0.00	73.90	1	458	0.22%
2024/03/29	0	0.00	5	71.90	72.20	-5	433	-1.15%
2024/03/27	11	72.41	7.3	70.78	72.50	3.7	418	0.87%
2024/03/26	1	69.50	0.7	69.82	69.70	0.3	385	0.09%
2024/03/25	0	0.00	1	70.30	70.20	-1	377	-0.27%
2024/03/21	2	70.00	0	0.00	70.20	2	361	0.55%
2024/03/20	5	70.10	0	0.00	69.60	5	354	1.41%
2024/03/18	1	68.50	0	68.80	69.50	1	332	0.30%
2024/03/13	0	0.00	2	64.40	64.80	-2	276	-0.72%
2024/03/11	0	0.00	2	63.40	63.40	-2	269	-0.74%
2024/03/08	1	62.30	0	0.00	62.10	1	265	0.38%
2024/03/06	1	62.60	0	0.00	63.00	1	264	0.38%
2024/03/04	1	62.20	0	0.00	62.20	1	262	0.38%
2024/02/16	1	62.30	0	0.00	62.40	1	263	0.38%
2024/02/15	0	0.00	0.2	63.00	62.60	-0.2	256	-0.09%
2024/02/02	0	64.90	0	0.00	64.90	0	224	0.00%