久元 (6261)-第一金-路竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股▲1.63%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	72.00	71.50	0	514	0.00%
2024/04/19	1	72.10	0	0.00	71.80	1	522	0.19%
2024/04/18	0.1	73.50	0	73.80	74.00	0.1	516	0.02%
2024/04/17	1	73.00	0	0.00	73.90	1	523	0.19%
2024/04/15	0	0.00	1	73.40	73.40	-1	520	-0.19%
2024/04/12	0	74.80	0	0.00	74.00	0	509	0.00%
2024/04/08	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/04/02	1	73.70	0	0.00	73.90	1	458	0.22%
2024/03/29	0	0.00	5	71.90	72.20	-5	433	-1.15%
2024/03/27	11	72.41	7.3	70.78	72.50	3.7	418	0.87%
2024/03/26	1	69.50	0.7	69.82	69.70	0.3	385	0.09%
2024/03/25	0	0.00	1	70.30	70.20	-1	377	-0.27%
2024/03/21	2	70.00	0	0.00	70.20	2	361	0.55%
2024/03/20	5	70.10	0	0.00	69.60	5	354	1.41%
2024/03/18	1	68.50	0	68.80	69.50	1	332	0.30%
2024/03/13	0	0.00	2	64.40	64.80	-2	276	-0.72%
2024/03/11	0	0.00	2	63.40	63.40	-2	269	-0.74%
2024/03/08	1	62.30	0	0.00	62.10	1	265	0.38%
2024/03/06	1	62.60	0	0.00	63.00	1	264	0.38%
2024/03/04	1	62.20	0	0.00	62.20	1	262	0.38%
2024/02/16	1	62.30	0	0.00	62.40	1	263	0.38%
2024/02/15	0	0.00	0.2	63.00	62.60	-0.2	256	-0.09%
2024/02/02	0	64.90	0	0.00	64.90	0	224	0.00%
2024/01/11	0	0.00	5	65.46	65.50	-5	224	-2.23%
2024/01/10	4	64.65	1	65.80	64.70	3	214	1.40%
2024/01/04	2	62.70	0	0.00	62.50	2	192	1.04%
2024/01/03	0	0.00	1	62.90	62.90	-1	192	-0.52%
2023/12/22	0	0.00	1	62.20	62.20	-1	188	-0.53%
2023/12/19	2	61.50	0	0.00	61.80	2	187	1.06%
2023/12/15	0	0.00	1	63.60	63.10	-1	184	-0.54%
2023/12/11	0	0.00	2	62.10	62.70	-2	174	-1.14%
2023/12/08	1	60.30	0	0.00	60.20	1	162	0.62%
2023/11/23	0	0.00	1	60.24	60.20	-1	174	-0.57%
2023/11/21	1	59.70	0	0.00	59.50	1	188	0.53%
2023/11/17	0	59.60	0	0.00	59.60	0	202	0.00%
2023/11/15	0	0.00	1	58.10	58.90	-1	210	-0.48%
2023/11/14	1	57.60	0	0.00	57.70	1	211	0.47%
2023/10/24	1	59.60	0	0.00	59.10	1	261	0.38%
2023/10/23	1	60.50	2	60.55	60.80	-1	252	-0.40%
2023/10/17	0	0.00	1	58.10	58.30	-1	230	-0.43%
2023/10/13	1	57.90	0	0.00	57.70	1	235	0.42%
2023/09/26	0	56.80	0	0.00	56.30	0	257	0.00%
2023/09/21	0	0.00	3	56.07	56.10	-3	258	-1.17%
2023/09/20	1	56.70	0	0.00	56.60	1	257	0.39%
2023/09/13	1	56.50	0	0.00	56.70	1	258	0.39%
2023/08/31	0	0.00	1	57.05	57.00	-1	258	-0.39%
2023/08/30	1	56.10	0	0.00	56.10	1	256	0.39%
2023/08/28	2	56.00	0	0.00	55.80	2	252	0.79%
2023/08/17	3	63.20	0	0.00	63.30	3	206	1.45%
2023/08/10	1	65.00	0	0.00	65.30	1	185	0.54%
2023/07/31	0	0.00	1	68.20	68.00	-1	166	-0.60%
2023/07/21	1	68.00	0	0.00	68.30	1	159	0.63%
2023/07/14	0	0.00	1	67.50	67.50	-1	165	-0.60%
2023/07/12	1	67.10	0	0.00	67.20	1	165	0.60%
2023/07/06	0	0.00	4	68.25	68.50	-4	169	-2.36%
2023/07/05	1	68.90	0	0.00	68.70	1	166	0.60%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/13	0	0.00	2	66.60	66.50	-2	194	-1.03%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/06/09	1	66.40	0	0.00	66.40	1	194	0.51%
2023/06/08	0	0.00	2	66.40	66.30	-2	199	-1.00%
2023/06/07	1	67.00	0	0.00	66.80	1	206	0.48%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/06/05	1	67.30	0	0.00	67.10	1	211	0.47%
2023/06/02	1	66.20	1	66.50	66.80	0	213	0.00%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/12	0	0.00	1	63.70	63.90	-1	230	-0.43%
2023/04/19	1	67.20	0	0.00	66.50	1	226	0.44%
2023/04/17	0	0.00	0	67.90	67.60	0	222	0.00%
2023/04/14	0	0.00	0	67.10	67.50	0	220	0.00%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/04/06	0	67.80	1	67.50	67.70	-1	210	-0.48%
2023/03/29	1	67.00	0	0.00	66.80	1	202	0.49%
2023/03/27	2	67.90	0	0.00	67.80	2	200	1.00%
2023/03/22	0	0.00	0.4	67.41	67.20	-0.4	188	-0.23%
2023/03/17	0	0.00	0.6	66.20	65.60	-0.6	181	-0.31%
2023/03/16	1	65.50	0	0.00	64.90	1	178	0.56%
2023/03/13	0	0.00	1	64.50	64.40	-1	173	-0.58%
2023/03/10	6	65.08	0	0.00	64.90	6	170	3.51%
2023/03/09	1	67.00	2	67.40	67.20	-1	165	-0.61%
2023/03/08	3	66.47	0	0.00	66.90	3	163	1.84%
2023/03/07	1	65.90	0	0.00	66.50	1	161	0.62%
2023/02/24	1	63.50	0	0.00	63.30	1	150	0.66%
2023/02/23	3	63.77	0	0.00	63.90	3	150	2.00%
2023/02/22	0	0.00	4.1	63.51	63.40	-4.1	151	-2.71%
2023/02/20	1	63.40	0	0.00	63.40	1	152	0.66%
2023/02/16	0	62.30	0	0.00	62.40	0	154	0.00%
2023/02/13	0	0.00	1	61.40	62.00	-1	158	-0.63%
2023/02/08	1.2	62.10	0	0.00	62.20	1.2	161	0.74%
2023/02/03	3	61.73	0	0.00	61.70	3	158	1.89%
2023/02/02	0	0.00	0.1	62.00	61.90	-0.1	159	-0.03%
2023/02/01	0	0.00	1	61.00	61.30	-1	156	-0.64%
2023/01/31	0	0.00	1	60.51	60.40	-1	154	-0.68%
2023/01/17	0	0.00	0	59.80	59.30	0	153	0.00%
2023/01/12	1	59.50	0	0.00	59.30	1	153	0.65%
2023/01/11	2	59.35	0	0.00	59.40	2	154	1.30%
2023/01/10	0	0.00	1	59.00	59.10	-1	154	-0.65%
2023/01/05	0	57.80	0	0.00	57.90	0	161	0.00%
2022/12/29	2	56.90	0	0.00	56.80	2	173	1.15%
2022/12/28	1	57.80	0	0.00	57.50	1	173	0.58%
2022/12/26	1	58.00	0	0.00	57.70	1	175	0.57%
2022/12/21	0	0.00	1	58.10	58.20	-1	185	-0.54%
2022/12/16	1	59.20	0	0.00	59.30	1	195	0.51%
2022/12/13	0	0.00	1	59.70	59.20	-1	198	-0.50%
2022/12/12	0	0.00	1	59.20	59.10	-1	196	-0.51%
2022/12/09	2	59.25	0	0.00	59.00	2	195	1.02%
2022/11/30	0	0.00	5	61.10	61.20	-5	193	-2.59%
2022/11/25	0	0.00	0.1	61.70	60.50	-0.1	190	-0.06%
2022/11/24	1	59.90	1	60.30	60.40	0	192	0.00%
2022/11/16	0	0.00	1	61.20	60.80	-1	235	-0.42%
2022/11/09	0	0.00	0.1	59.40	59.20	-0.1	247	-0.04%
2022/10/25	0	0.00	0.1	54.50	54.40	-0.1	287	-0.04%
2022/10/21	0	0.00	1.3	54.15	54.10	-1.3	290	-0.45%
2022/10/13	0	0.00	1.6	53.46	53.40	-1.6	299	-0.55%
2022/10/11	1	55.70	1	55.80	55.60	0	296	0.00%
2022/10/07	1	57.40	0	0.00	57.40	1	297	0.34%
2022/10/06	0	0.00	0.5	58.50	57.60	-0.5	299	-0.17%
2022/10/04	0	0.00	5	57.90	58.20	-5	301	-1.66%
2022/10/03	0	0.00	0.2	57.50	57.30	-0.2	304	-0.07%
2022/09/30	5	57.10	0	0.00	57.80	5	307	1.62%
2022/09/28	0	0.00	3	58.00	57.10	-3	309	-0.97%
2022/09/26	0	0.00	0	59.90	59.10	0	309	-0.01%
2022/09/23	0	0.00	0.1	62.60	62.00	-0.1	312	-0.04%
2022/09/22	1	62.10	0	0.00	62.50	1	319	0.31%
2022/09/21	0	0.00	1	62.10	62.10	-1	321	-0.31%
2022/09/14	0	0.00	1	62.30	62.70	-1	333	-0.30%
2022/09/13	1	63.60	1	64.00	63.30	0	333	0.00%
2022/09/07	0	0.00	1	63.10	62.90	-1	353	-0.28%
2022/09/05	1	64.70	1	64.30	64.60	0	353	0.00%
2022/09/02	1	65.20	1	65.20	65.00	0	353	0.00%
2022/09/01	3	64.80	2	64.70	64.80	1	353	0.28%
2022/08/31	3	64.93	3	65.37	65.30	0	351	0.00%
2022/08/30	0	0.00	0	66.00	65.20	0	349	-0.01%
2022/08/22	2	71.45	1.3	71.55	71.80	0.7	303	0.22%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/15	0	0.00	1	71.20	71.10	-1	278	-0.36%
2022/08/12	0	0.00	2.5	69.82	70.20	-2.5	270	-0.92%
2022/08/11	1	68.50	0	0.00	68.20	1	262	0.38%
2022/08/10	2	68.20	0	0.00	67.80	2	257	0.78%
2022/08/09	1	69.60	0	0.00	69.20	1	253	0.39%
2022/08/08	0	0.00	0	68.60	68.60	0	249	0.00%
2022/07/22	1	69.00	0	0.00	68.70	1	263	0.38%
2022/07/12	0	0.00	0.1	62.75	62.10	-0.1	263	-0.05%
2022/07/06	0	0.00	0.1	61.70	61.40	-0.1	262	-0.05%
2022/07/04	0	0.00	0.2	62.10	61.10	-0.2	265	-0.08%
2022/07/01	0	0.00	1	64.20	62.50	-1	271	-0.37%
2022/06/30	0	0.00	1.4	66.05	66.00	-1.4	261	-0.52%
2022/06/29	0	0.00	1.2	68.14	68.20	-1.2	256	-0.49%
2022/06/28	0	0.00	0.4	67.21	67.20	-0.4	254	-0.15%
2022/06/24	0	0.00	0.3	67.42	66.80	-0.3	257	-0.12%
2022/06/23	0	0.00	0	67.20	67.10	0	258	-0.02%
2022/06/20	1	69.30	0	0.00	67.10	1	266	0.38%
2022/06/17	0	0.00	0.2	71.00	70.60	-0.2	254	-0.08%
2022/06/16	0	0.00	0	73.00	72.50	0	248	-0.02%
2022/06/15	0	0.00	0.1	73.60	73.50	-0.1	253	-0.02%
2022/06/14	1	73.00	0	0.00	73.30	1	262	0.38%
2022/06/10	0	0.00	1	75.30	75.20	-1	269	-0.37%
2022/06/02	0	0.00	0.1	76.80	76.60	-0.1	374	-0.04%
2022/06/01	0	0.00	0.1	76.80	76.50	-0.1	390	-0.03%
2022/05/27	0	0.00	0.1	74.80	74.30	-0.1	411	-0.02%
2022/05/25	0	0.00	0.1	74.60	74.40	-0.1	429	-0.03%
2022/05/24	0	0.00	0.2	74.50	73.90	-0.2	446	-0.04%
2022/05/19	0.1	74.60	0	0.00	75.60	0.1	465	0.03%
2022/05/18	0	75.70	0	0.00	75.60	0	468	0.01%
2022/05/16	0	73.70	0	73.70	74.50	0	477	0.00%
2022/05/12	0	0.00	1	71.94	71.80	-1	483	-0.21%
2022/05/11	0	0.00	0.1	72.40	72.00	-0.1	487	-0.01%
2022/05/09	0	0.00	0.7	73.55	73.40	-0.7	507	-0.14%
2022/05/06	0	0.00	0.1	75.00	75.00	-0.1	513	-0.02%
2022/05/05	3.1	75.71	3	75.30	75.60	0.1	521	0.02%
2022/04/27	0	73.40	0	0.00	73.40	0	633	0.00%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/12	2	77.25	0.1	77.40	77.40	1.9	1,111	0.17%
2022/04/11	2	78.25	0.3	78.10	78.00	1.7	1,116	0.16%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/03/31	0	81.50	0.2	81.50	81.00	-0.2	1,135	-0.01%
2022/03/25	1	82.50	0.1	82.20	81.80	0.9	1,154	0.08%
2022/03/21	0	0.00	0.1	82.20	81.90	-0.1	1,163	-0.01%
2022/03/18	0.7	81.00	0	0.00	81.10	0.7	1,184	0.06%
2022/03/17	0	0.00	0.2	80.40	81.00	-0.2	1,186	-0.02%
2022/03/14	0	0.00	7	80.46	80.60	-7	1,218	-0.57%
2022/03/11	0	0.00	1	80.10	80.10	-1	1,223	-0.08%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/09	1	78.00	0	0.00	78.60	1	1,223	0.08%
2022/03/08	3	77.60	8.3	77.01	76.30	-5.3	1,235	-0.43%
2022/03/07	1	83.10	1.2	82.34	82.10	-0.2	1,180	-0.01%
2022/03/03	0.2	84.60	0	0.00	84.80	0.2	1,200	0.02%
2022/03/01	0	0.00	1	82.90	83.90	-1	1,295	-0.08%
2022/02/25	1	81.81	1	82.30	82.00	0	1,430	0.00%
2022/02/24	1	82.10	1	82.00	81.50	0	1,558	0.00%
2022/02/17	0	0.00	1	84.20	83.70	-1	1,674	-0.06%
2022/02/16	0	0.00	0.2	84.30	84.20	-0.2	1,725	-0.01%
2022/02/10	0.4	85.42	0	0.00	85.10	0.4	1,790	0.02%
2022/02/09	0.2	84.10	0	0.00	85.40	0.2	1,798	0.01%
2022/02/07	2	82.10	2	82.20	82.80	0	1,805	0.00%
2022/01/26	0.2	82.50	5	81.80	81.80	-4.8	1,822	-0.26%
2022/01/25	1	84.00	1.9	82.45	82.30	-0.9	1,865	-0.05%
2022/01/24	7	83.76	7	83.89	84.00	0	1,924	0.00%
2022/01/21	5.2	86.22	0	0.00	85.20	5.2	1,919	0.27%
2022/01/20	1	88.00	0	0.00	88.40	1	1,920	0.05%
2022/01/19	10	87.02	6.5	87.09	87.90	3.5	1,909	0.19%
2022/01/18	1	86.60	7	88.00	86.60	-6	1,897	-0.32%
2022/01/17	1.5	87.70	1.1	87.86	88.00	0.5	1,867	0.02%
2022/01/14	18.1	86.48	7.1	86.89	88.10	11	1,861	0.59%
2022/01/13	12.3	88.44	8	88.53	88.50	4.3	1,832	0.24%
2022/01/12	7.3	86.36	16.6	86.19	85.90	-9.3	1,694	-0.55%
2022/01/11	4	83.55	28	84.48	83.40	-24	1,618	-1.48%
2022/01/10	5.1	82.49	5.7	82.88	82.80	-0.6	1,636	-0.04%
2022/01/07	3	81.77	5	81.54	81.50	-2	1,646	-0.12%
2022/01/06	0	0.00	0.8	82.50	82.40	-0.8	1,662	-0.05%
2022/01/05	2	82.95	0	0.00	82.50	2	1,705	0.12%
2022/01/04	0.1	84.35	0	0.00	84.10	0.1	1,731	0.01%
2022/01/03	1.1	84.19	0.2	84.53	84.30	0.9	1,789	0.05%
2021/12/30	0	0.00	3	83.83	84.00	-3	1,801	-0.17%
2021/12/28	1	83.10	2	83.57	83.10	-1	1,811	-0.06%
2021/12/27	1	82.70	0	0.00	83.40	1	1,824	0.05%
2021/12/24	0	0.00	0.2	83.10	82.90	-0.2	1,843	-0.01%
2021/12/23	2	83.25	1	83.10	83.00	1	1,847	0.05%
2021/12/22	1	83.10	4	83.10	82.90	-3	1,870	-0.16%
2021/12/20	1	82.20	1.2	81.85	81.80	-0.2	1,876	-0.01%
2021/12/14	1	82.40	9	82.22	81.30	-8	1,903	-0.42%
2021/12/10	2	83.25	1	83.50	83.10	1	1,906	0.05%
2021/12/09	0	0.00	1.2	84.83	84.70	-1.2	1,900	-0.06%
2021/12/08	1	85.70	0	0.00	85.00	1	1,964	0.05%
2021/12/07	5.1	85.50	1	85.40	85.40	4.1	1,967	0.21%
2021/12/03	0	0.00	5	85.38	85.30	-5	1,986	-0.25%
2021/12/02	5	85.22	7	84.60	83.80	-2	2,022	-0.10%
2021/12/01	4	85.40	2	85.55	85.60	2	2,036	0.10%
2021/11/30	1.2	85.93	0	0.00	85.20	1.2	2,047	0.06%
2021/11/26	8.4	86.77	13.2	86.51	85.40	-4.8	2,044	-0.24%
2021/11/25	7.4	88.91	0	0.00	88.90	7.4	1,993	0.37%
2021/11/24	9.4	91.92	3.4	91.73	89.90	6	1,970	0.30%
2021/11/23	5.1	92.20	24.2	91.61	92.00	-19.1	1,865	-1.02%
2021/11/22	4	89.10	4	88.90	89.00	0	1,771	0.00%
2021/11/19	2	87.55	1	87.10	87.10	1	1,777	0.06%
2021/11/18	1.3	88.77	2	89.50	88.40	-0.7	1,782	-0.04%
2021/11/17	6	88.88	5	89.14	88.90	1	1,790	0.06%
2021/11/16	4	88.68	1	90.80	88.50	3	1,808	0.17%
2021/11/15	6	89.28	5.1	89.60	89.40	0.9	1,796	0.05%
2021/11/12	1.5	87.72	10	87.59	86.70	-8.5	1,796	-0.47%
2021/11/11	11	86.77	3.3	86.74	86.70	7.7	1,806	0.43%
2021/11/10	0	86.50	0	0.00	86.30	0	1,862	0.00%
2021/11/09	8	86.65	4	86.80	86.30	4	1,896	0.21%
2021/11/08	5	86.52	7.3	87.17	86.50	-2.3	1,906	-0.12%
2021/11/05	6	86.10	0	0.00	86.10	6	1,951	0.31%
2021/11/04	4	88.30	0	0.00	87.20	4	2,011	0.20%
2021/11/03	5	87.66	5	87.54	88.10	0	2,062	0.00%
2021/11/02	7.2	87.60	15	88.52	87.50	-7.8	2,152	-0.36%
2021/11/01	23	88.89	20	89.10	89.40	3	2,156	0.14%
2021/10/29	1.1	84.94	6	85.17	84.40	-4.9	2,139	-0.23%
2021/10/28	0	0.00	2	85.40	84.70	-2	2,162	-0.09%
2021/10/27	9.2	83.49	0.2	87.80	83.70	9	2,189	0.41%
2021/10/26	3	83.23	7	84.17	82.20	-4	2,235	-0.18%
2021/10/25	1	82.20	1	83.50	84.20	0	2,297	0.00%
2021/10/22	3	82.37	3	82.80	82.80	0	2,444	0.00%
2021/10/21	2	82.10	0	83.30	81.60	2	2,725	0.07%
2021/10/20	0.2	82.50	0	0.00	82.50	0.2	2,972	0.01%
2021/10/19	1	81.80	1	82.80	82.80	0	3,041	0.00%
2021/10/18	8	81.48	12	81.84	81.40	-4	3,159	-0.13%
2021/10/15	3	80.40	6	81.05	80.00	-3	3,183	-0.09%
2021/10/14	6	80.10	6	80.80	79.70	0	3,220	0.00%
2021/10/13	3.1	81.36	2	81.35	80.40	1.1	3,230	0.03%
2021/10/12	10	81.44	5	80.50	81.10	5	3,227	0.15%
2021/10/08	3	79.67	3.6	80.59	81.10	-0.6	3,270	-0.02%
2021/10/07	1	77.00	3	77.70	77.30	-2	3,281	-0.06%
2021/10/06	8	73.50	7.1	74.62	73.40	0.9	3,384	0.03%
2021/10/05	5.7	73.58	5	71.50	74.00	0.7	3,471	0.02%
2021/10/04	0	0.00	0.7	73.00	72.60	-0.7	3,581	-0.02%
2021/09/30	5	76.10	3	75.90	76.00	2	3,843	0.05%
2021/09/29	7.1	75.71	5.1	76.08	74.80	2	3,930	0.05%
2021/09/28	0	0.00	1	77.70	77.60	-1	4,089	-0.02%
2021/09/27	3	78.80	5	79.00	78.80	-2	4,152	-0.05%
2021/09/24	5.1	78.42	1	79.40	79.20	4.1	4,223	0.10%
2021/09/23	1	78.10	0	0.00	77.30	1	4,252	0.02%
2021/09/22	0	0.00	0.1	77.90	77.60	-0.1	4,307	0.00%
2021/09/16	2	79.25	0	0.00	79.00	2	4,515	0.04%
2021/09/14	10	80.40	10	80.75	80.10	0	4,718	0.00%
2021/09/13	1	79.70	1	79.90	79.90	0	4,727	0.00%
2021/09/10	6	83.60	0	0.00	83.50	6	4,695	0.13%
2021/09/09	2	83.15	1	83.40	83.50	1	4,730	0.02%
2021/09/07	0.1	84.20	1.1	84.59	84.30	-1.1	4,795	-0.02%
2021/09/06	1.2	88.09	1	87.50	86.10	0.2	4,799	0.00%
2021/09/03	1	89.00	0	0.00	89.50	1	4,791	0.02%
2021/09/02	1.1	88.38	1	89.60	87.70	0.1	4,792	0.00%
2021/09/01	1	89.30	2	89.05	89.00	-1	4,836	-0.02%
2021/08/31	1	87.60	0	0.00	87.50	1	4,864	0.02%
2021/08/30	0	0.00	1.3	87.23	87.20	-1.3	4,935	-0.03%
2021/08/27	1.4	90.47	2.1	90.51	90.50	-0.7	4,967	-0.01%
2021/08/26	2	90.80	0.2	91.40	90.60	1.8	5,035	0.04%
2021/08/25	1	89.80	1.1	90.02	89.80	-0.1	5,046	0.00%
2021/08/24	2	88.70	1	88.40	88.10	1	5,072	0.02%
2021/08/23	0	0.00	0.3	89.90	89.60	-0.3	5,148	-0.01%
2021/08/20	0	0.00	6	87.17	86.70	-6	5,177	-0.12%
2021/08/19	13	86.82	6	86.38	85.20	7	5,174	0.14%
2021/08/18	3	86.43	3	87.03	87.80	0	5,200	0.00%
2021/08/17	3	87.57	1	87.10	84.00	2	5,242	0.04%
2021/08/16	3	88.03	1.7	87.99	87.40	1.3	5,243	0.03%
2021/08/13	0	0.00	3.9	91.81	90.60	-3.9	5,221	-0.07%
2021/08/12	1	89.20	3	90.13	91.00	-2	5,219	-0.04%
2021/08/11	5	89.72	3.1	91.70	89.50	1.9	5,250	0.04%
2021/08/10	4	92.75	2	93.75	91.80	2	5,270	0.04%
2021/08/09	2	96.20	3	96.23	94.70	-1	5,300	-0.02%
2021/08/06	1	99.70	2	98.80	98.10	-1	5,335	-0.02%
2021/08/05	1	97.90	2	98.15	98.50	-1	5,308	-0.02%
2021/08/04	0	0.00	3	96.87	96.20	-3	5,429	-0.06%
2021/08/03	1	95.40	1	95.00	96.00	0	5,493	0.00%
2021/08/02	2	93.55	0	0.00	93.60	2	5,612	0.04%
2021/07/30	6	93.32	8	91.65	91.40	-2	5,716	-0.03%
2021/07/29	3	90.57	0	0.00	92.90	3	5,782	0.05%
2021/07/28	10	90.10	7.1	91.17	90.20	2.9	5,808	0.05%
2021/07/27	18	100.60	32.1	102.89	94.80	-14.1	5,828	-0.24%
2021/07/26	53.2	101.13	39	101.35	104.50	14.2	5,696	0.25%
2021/07/23	8	94.15	1	96.10	95.00	7	5,638	0.12%
2021/07/22	3	94.03	1	95.80	94.10	2	5,878	0.03%
2021/07/21	0	0.00	3	93.00	93.10	-3	5,868	-0.05%
2021/07/20	7	92.01	22.1	91.13	90.30	-15.1	5,968	-0.25%
2021/07/19	1	92.30	0	0.00	91.80	1	6,102	0.02%
2021/07/16	2	92.35	2	93.10	92.90	0	6,344	0.00%
2021/07/15	5	93.70	1	95.00	92.50	4	6,555	0.06%
2021/07/14	1	90.00	0	0.00	93.50	1	6,646	0.02%
2021/07/13	5.1	93.68	6	94.65	91.20	-0.9	6,610	-0.01%
2021/07/12	5.2	95.36	0	0.00	95.60	5.2	6,531	0.08%
2021/07/09	0	0.00	12	92.18	91.90	-12	6,524	-0.18%
2021/07/08	1	95.70	5	97.50	96.00	-4	6,457	-0.06%
2021/07/07	8	96.80	10	96.91	97.00	-2	6,414	-0.03%
2021/07/06	7	93.40	7	92.91	92.80	0	6,258	0.00%
2021/07/05	9	91.98	3	93.13	92.20	6	6,286	0.10%
2021/07/02	1	88.20	0.1	86.10	88.50	0.9	6,124	0.01%
2021/07/01	10	88.05	58	88.34	87.50	-48	6,091	-0.79%
2021/06/30	59.1	87.11	0	0.00	87.10	59.1	6,039	0.98%
2021/06/29	1	88.00	2	87.85	87.00	-1	6,019	-0.02%
2021/06/28	2	87.85	20	87.40	88.90	-18	5,967	-0.30%
2021/06/25	19	86.77	5	87.69	86.70	14	5,863	0.24%
2021/06/24	15	84.06	6.1	85.89	86.50	8.9	5,777	0.15%
2021/06/23	10	84.35	0	0.00	84.30	10	5,680	0.18%
2021/06/21	0	0.00	3	81.23	80.20	-3	5,543	-0.05%
2021/06/18	6	83.07	2	83.30	82.20	4	5,525	0.07%
2021/06/16	0	0.00	1	81.50	80.10	-1	5,489	-0.02%
2021/06/09	3	78.70	0	0.00	78.70	3	5,432	0.06%
2021/06/07	2	81.70	1	81.20	81.80	1	5,378	0.02%
2021/06/04	1.2	80.80	0	0.00	80.70	1.2	5,327	0.02%
2021/06/02	1	79.80	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	79.90	10	79.50	80.30	-9	5,130	-0.18%
2021/05/28	0	0.00	2	77.45	77.60	-2	4,980	-0.04%
2021/05/27	2	76.00	1	76.20	76.20	1	4,920	0.02%
2021/05/26	10	75.60	1	76.60	76.40	9	4,892	0.18%
2021/05/25	2	77.45	11	78.43	77.70	-9	4,834	-0.19%
2021/05/24	0	0.00	10	75.50	75.70	-10	4,749	-0.21%
2021/05/21	4	74.85	1	73.50	74.00	3	4,705	0.06%
2021/05/19	15	73.30	2	73.50	74.60	13	4,627	0.28%
2021/05/18	3	73.07	0	0.00	73.20	3	4,572	0.07%
2021/05/17	5	68.94	1	69.20	67.70	4	4,496	0.09%
2021/05/14	4	75.25	0	0.00	73.10	4	4,395	0.09%
2021/05/13	3	74.03	2	72.20	74.00	1	4,299	0.02%
2021/05/12	6	76.65	3	70.70	74.40	3	4,214	0.07%
2021/05/11	3	75.90	0	0.00	76.40	3	4,042	0.07%
2021/05/10	3	83.17	2	82.70	82.00	1	3,925	0.03%
2021/05/07	0	0.00	60	81.09	82.50	-60	3,788	-1.58%
2021/05/06	29	79.29	0	77.60	75.00	29	3,670	0.79%
2021/05/04	10	82.49	1	81.00	80.70	9	3,446	0.26%
2021/05/03	0	0.00	2	87.90	87.00	-2	3,264	-0.06%
2021/04/29	16	85.41	17	87.01	88.90	-1	3,101	-0.03%
2021/04/28	24	88.78	2.1	90.92	88.40	22	2,903	0.76%
2021/04/27	0	0.00	1	85.20	85.00	-1	2,613	-0.04%
2021/04/26	0	0.00	22	83.54	84.90	-22	2,504	-0.88%
2021/04/23	21	80.39	5	81.40	83.20	16	2,352	0.68%
2021/04/22	3	81.33	2	84.90	78.90	1	2,192	0.05%
2021/04/21	12	79.08	9	79.66	81.00	3	1,944	0.15%
2021/04/20	0.1	73.80	4	73.08	77.10	-4	1,694	-0.23%
2021/04/19	2	70.40	0	0.00	70.10	2	1,533	0.13%
2021/04/16	2	71.05	2	70.80	71.00	0	1,501	0.00%
2021/04/15	7	70.64	2	70.85	71.90	5	1,465	0.34%
2021/04/14	3	68.97	0	0.00	68.80	3	1,426	0.21%
2021/04/13	0	0.00	2	71.50	70.40	-2	1,399	-0.14%
2021/04/09	18	72.19	16	71.72	70.80	2	1,417	0.14%
2021/04/07	0	0.00	1	67.30	68.10	-1	1,287	-0.08%
2021/03/31	1	67.60	2	67.85	67.60	-1	1,205	-0.08%
2021/03/25	0	0.00	15	66.01	65.90	-15	1,158	-1.29%
2021/03/23	0	0.00	12	66.32	65.90	-12	1,145	-1.05%
2021/03/19	27	65.94	3	66.30	66.50	24	1,098	2.18%
2021/03/18	2	65.00	2	65.20	65.20	0	1,069	0.00%
2021/03/17	2	64.50	1	65.00	64.70	1	1,070	0.09%
2021/03/16	2	64.80	1	65.20	64.90	1	1,070	0.09%
2021/03/15	0	65.00	2	65.35	65.40	-2	1,068	-0.19%
2021/03/12	1	64.10	2	64.70	64.30	-1	1,052	-0.10%
2021/03/11	0	0.00	3	63.83	63.70	-3	1,038	-0.29%
2021/03/10	2	63.00	3	63.57	64.10	-1	1,038	-0.10%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/02/24	0	0.00	2	63.41	63.40	-2	1,305	-0.15%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/22	0	0.00	1	63.30	63.50	-1	1,292	-0.08%
2021/02/19	0	0.00	1	63.00	63.00	-1	1,285	-0.08%
2021/02/18	1	62.60	0	0.00	62.40	1	1,279	0.08%
2021/02/05	0	0.00	3	61.33	61.30	-3	1,281	-0.23%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/02/03	11	61.12	0	0.00	61.10	11	1,289	0.85%
2021/02/02	2	61.20	0	0.00	61.30	2	1,289	0.16%
2021/02/01	2	60.75	2	61.25	61.30	0	1,282	0.00%
2021/01/29	2	62.25	1	61.50	61.60	1	1,276	0.08%
2021/01/28	0	0.00	12	64.15	63.60	-12	1,254	-0.96%
2021/01/26	1	62.30	0	0.00	61.70	1	1,205	0.08%
2021/01/25	2	62.40	0	0.00	62.20	2	1,193	0.17%
2021/01/22	1	62.10	0	0.00	62.50	1	1,185	0.08%
2021/01/20	2	63.75	2	63.25	62.80	0	1,162	0.00%
2021/01/19	0	0.00	1	64.60	64.10	-1	1,124	-0.09%
2021/01/18	0	0.00	1	64.20	64.40	-1	1,098	-0.09%
2021/01/15	2	64.25	0	0.00	63.60	2	1,089	0.18%
2021/01/14	0	0.00	3	64.27	64.20	-3	1,067	-0.28%
2021/01/12	3	63.50	0	0.00	62.20	3	1,028	0.29%
2021/01/11	1	63.60	0	0.00	63.50	1	1,015	0.10%
2021/01/08	1	62.70	10	63.20	62.80	-9	1,006	-0.89%
2021/01/06	1	62.90	7	63.10	64.20	-6	949	-0.63%
2021/01/05	4	65.45	0	0.00	64.50	4	921	0.43%
2021/01/04	0	0.00	2	65.05	65.50	-2	873	-0.23%
2020/12/31	0	0.00	3	62.33	62.00	-3	799	-0.38%
2020/12/29	1	60.70	0	0.00	60.60	1	782	0.13%
2020/12/28	1	61.00	0	0.00	61.20	1	782	0.13%
2020/12/25	1	60.70	0	0.00	60.90	1	778	0.13%
2020/12/23	1	59.30	2	60.25	60.50	-1	768	-0.13%
2020/12/22	1	59.20	1	60.10	58.60	0	777	0.00%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/11	1	61.90	0	0.00	61.00	1	757	0.13%
2020/12/07	0	0.00	5	62.40	62.10	-5	704	-0.71%
2020/12/04	41	62.48	36	62.95	62.20	5	677	0.74%
2020/12/01	10	61.67	10	61.20	61.60	0	600	0.00%
2020/11/30	11	62.13	3	62.53	62.60	8	585	1.37%
2020/11/27	16	62.74	17	62.61	62.80	-1	529	-0.19%
2020/11/25	1	57.60	0	0.00	57.50	1	374	0.27%
2020/11/19	1	57.40	0	0.00	57.20	1	393	0.25%
2020/11/13	1	56.50	2	56.70	56.80	-1	463	-0.22%
2020/11/12	3	56.23	0	0.00	55.80	3	466	0.64%
2020/11/10	7	54.03	0	0.00	54.00	7	462	1.51%
2020/11/09	0	0.00	1	53.30	53.60	-1	473	-0.21%
2020/11/06	1	53.80	0	0.00	53.50	1	509	0.20%
2020/10/23	2	54.80	0	0.00	54.50	2	954	0.21%
2020/10/22	5	54.20	7	54.69	54.70	-2	1,036	-0.19%
2020/10/15	1	52.20	0	0.00	52.40	1	1,168	0.09%
2020/09/29	0	0.00	3	53.03	53.00	-3	1,586	-0.19%
2020/09/25	1	52.10	0	0.00	52.10	1	1,683	0.06%
2020/09/16	3	57.20	0	0.00	57.20	3	2,028	0.15%
2020/09/14	0	0.00	1	57.10	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	2	55.75	55.70	-2	2,192	-0.09%
2020/09/10	1	55.90	0	0.00	55.70	1	2,203	0.05%
2020/09/09	1	56.30	0	0.00	56.50	1	2,233	0.04%
2020/09/01	0	0.00	2	58.75	59.10	-2	2,470	-0.08%
2020/08/28	1	57.80	0	0.00	58.10	1	2,506	0.04%
2020/08/27	1	58.40	0	0.00	58.30	1	2,529	0.04%
2020/08/24	1	60.10	1	60.60	60.60	0	2,600	0.00%
2020/08/21	0	0.00	1	60.00	60.00	-1	2,770	-0.04%
2020/08/20	2	58.90	4	59.43	59.50	-2	2,801	-0.07%
2020/08/19	1	62.40	0	0.00	62.10	1	2,817	0.04%
2020/08/18	1	63.60	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	1	64.50	64.60	-1	2,938	-0.03%
2020/08/14	0	0.00	1	63.60	63.60	-1	3,062	-0.03%
2020/08/13	2	63.10	0	0.00	63.10	2	3,268	0.06%
2020/08/12	1	63.20	1	63.90	63.90	0	3,338	0.00%
2020/08/11	1	66.80	0	0.00	65.20	1	3,357	0.03%
2020/08/07	1	66.70	1	67.10	67.20	0	3,481	0.00%
2020/08/06	1	66.80	0	0.00	66.80	1	3,504	0.03%
2020/08/05	6	67.60	1	68.00	67.20	5	3,576	0.14%
2020/07/31	1	71.20	1	69.30	69.00	0	3,852	0.00%
2020/07/30	1	69.20	1	68.90	69.30	0	3,756	0.00%
2020/07/28	1	69.00	2	68.20	66.40	-1	3,656	-0.03%
2020/07/27	0	0.00	2	66.50	66.30	-2	3,581	-0.06%
2020/07/23	2	66.80	1	66.50	66.80	1	3,536	0.03%
2020/07/20	0	0.00	2	64.05	64.30	-2	3,539	-0.06%
2020/07/17	3	64.10	1	63.70	62.60	2	3,527	0.06%
2020/07/16	0	0.00	1	64.50	64.50	-1	3,510	-0.03%
2020/07/14	1	65.50	4	65.20	65.10	-3	3,475	-0.09%
2020/07/13	2	65.95	0	0.00	65.40	2	3,467	0.06%
2020/07/10	0	0.00	5	66.34	65.50	-5	3,445	-0.15%
2020/07/09	20	69.79	18	70.14	71.00	2	3,340	0.06%
2020/07/08	0	0.00	1	65.50	65.20	-1	3,205	-0.03%
2020/07/07	1	65.00	14	65.01	64.70	-13	3,181	-0.41%
2020/07/03	3	66.73	5	66.50	67.00	-2	3,110	-0.06%
2020/07/02	0	0.00	1	64.90	65.50	-1	3,040	-0.03%
2020/07/01	0	0.00	2	65.65	65.40	-2	3,009	-0.07%
2020/06/30	7	63.97	2	63.60	65.50	5	2,934	0.17%
2020/06/29	7	63.00	1	62.60	63.10	6	2,855	0.21%
2020/06/24	0	0.00	3	62.90	62.40	-3	2,828	-0.11%
2020/06/22	4	61.35	5	61.30	61.00	-1	2,775	-0.04%
2020/06/19	6	62.65	6	62.30	62.30	0	2,767	0.00%
2020/06/18	10	63.37	5	62.94	63.70	5	2,722	0.18%
2020/06/17	3	61.43	0	0.00	61.40	3	2,634	0.11%
2020/06/16	2	62.80	4	63.00	62.20	-2	2,636	-0.08%
2020/06/15	2	62.35	0	0.00	61.60	2	2,623	0.08%
2020/06/12	2	59.85	0	0.00	61.50	2	2,610	0.08%
2020/06/11	7	59.20	8.1	59.12	59.10	-1.1	2,576	-0.04%
2020/06/10	10	62.29	2	62.20	61.90	8	2,521	0.32%
2020/06/09	1	63.30	14	63.21	62.70	-13	2,505	-0.52%
2020/06/08	1	61.60	4	61.90	61.60	-3	2,475	-0.12%
2020/06/05	3	62.33	0	0.00	62.30	3	2,459	0.12%
2020/06/04	0	0.00	1	62.70	62.10	-1	2,452	-0.04%
2020/06/02	9	62.23	0	0.00	61.50	9	2,419	0.37%
2020/05/29	2	62.85	3	63.47	62.70	-1	2,354	-0.04%
2020/05/28	20	65.71	16.4	65.96	63.00	3.6	2,331	0.15%
2020/05/27	31	62.30	44	62.57	62.80	-13	2,161	-0.60%
2020/05/22	0.2	62.40	0	0.00	62.40	0.2	2,024	0.01%
2020/05/21	3	62.27	2	62.80	61.80	1	1,968	0.05%
2020/05/20	5.2	61.27	11	61.85	62.50	-5.8	1,857	-0.31%
2020/05/19	0	0.00	5	60.28	60.40	-5	1,679	-0.30%
2020/05/18	5	58.50	0	0.00	58.50	5	1,619	0.31%
2020/05/15	1	58.40	6	58.72	57.90	-5	1,614	-0.31%
2020/05/14	3	59.93	8	59.24	57.70	-5	1,641	-0.30%
2020/05/12	1	59.90	1	59.30	58.70	0	1,600	0.00%
2020/05/11	1	59.40	3.2	58.46	57.50	-2.2	1,523	-0.14%
2020/05/08	4	59.53	5	60.78	59.10	-1	1,467	-0.07%
2020/05/07	6	56.42	17	56.94	58.70	-11	1,333	-0.82%
2020/05/06	0	0.00	18	53.57	53.90	-18	1,164	-1.55%
2020/05/04	3	50.17	1	50.00	50.10	2	1,104	0.18%
2020/04/30	7	50.76	0	0.00	50.70	7	1,099	0.64%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/04/27	0	0.00	38	50.03	50.70	-38	1,118	-3.40%
2020/04/24	22	49.04	1	49.40	49.10	21	1,080	1.94%
2020/04/23	20	48.89	1	49.00	49.00	19	1,081	1.76%
2020/04/15	0	0.00	5	47.41	47.30	-5	1,130	-0.44%
2020/04/13	0	0.00	1	46.50	46.60	-1	1,178	-0.08%
2020/04/10	1	46.10	0	0.00	46.15	1	1,190	0.08%
2020/04/09	3	46.58	6	46.61	46.30	-3	1,204	-0.25%
2020/04/07	2	43.75	0	0.00	44.15	2	1,251	0.16%
2020/04/06	0	0.00	1	42.80	42.95	-1	1,255	-0.08%
2020/03/27	1	42.00	1	42.20	41.80	0	1,313	0.00%
2020/03/26	1	41.75	0	0.00	41.95	1	1,317	0.08%
2020/03/25	0	0.00	1	42.25	42.05	-1	1,324	-0.08%
2020/03/24	1	40.30	0	0.00	40.15	1	1,339	0.07%
2020/03/23	4	39.13	0	0.00	39.15	4	1,347	0.30%
2020/03/20	2	39.85	4	40.25	40.30	-2	1,359	-0.15%
2020/03/19	5	38.13	17	39.26	37.90	-12	1,409	-0.85%
2020/03/17	1	43.80	0.1	43.30	42.90	1	1,407	0.07%
2020/03/16	0	0.00	5	44.20	44.10	-5	1,442	-0.35%
2020/03/12	6	46.00	0	0.00	45.90	6	1,507	0.40%
2020/03/11	10	49.65	0	0.00	48.10	10	1,500	0.67%
2020/03/10	1	48.35	3	47.70	49.45	-2	1,494	-0.13%
2020/03/09	3	49.88	12	49.30	49.05	-9	1,481	-0.61%
2020/03/06	1	50.90	0	0.00	51.20	1	1,463	0.07%
2020/03/05	1	51.00	0	0.00	51.00	1	1,454	0.07%
2020/03/04	1	50.00	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	4	50.80	50.60	-4	1,442	-0.28%
2020/03/02	1	49.70	0	0.00	49.55	1	1,432	0.07%
2020/02/27	1	50.00	0	0.00	49.80	1	1,422	0.07%
2020/02/26	1	51.00	0.1	51.00	51.00	0.9	1,407	0.06%
2020/02/24	6	50.93	0.4	51.20	51.00	5.6	1,381	0.40%
2020/02/21	23	53.14	0	0.00	52.90	23	1,356	1.70%
2020/02/20	0	0.00	15	54.43	54.10	-15	1,336	-1.12%
2020/02/19	5	53.20	4	53.48	53.10	1	1,307	0.08%
2020/02/18	12	53.64	10	53.84	53.10	2	1,284	0.16%
2020/02/17	15.5	53.41	8	54.41	55.00	7.5	1,232	0.61%
2020/02/14	5	53.02	19	52.82	52.60	-14	1,145	-1.22%
2020/02/13	6	50.50	0	0.00	49.65	6	1,050	0.57%
2020/02/12	4	49.51	0	0.00	49.60	4	1,042	0.38%
2020/02/11	1	49.05	0	0.00	49.10	1	1,033	0.10%
2020/02/06	2	49.35	0	0.00	49.50	2	1,022	0.20%
2020/02/04	1	48.05	0	0.00	48.30	1	1,007	0.10%
2020/02/03	1	46.35	0	0.00	47.30	1	999	0.10%
2020/01/30	2	46.70	0	0.00	46.80	2	968	0.21%
2020/01/20	7	51.30	0	0.00	51.40	7	941	0.74%
2020/01/17	1	52.40	0	0.00	52.00	1	928	0.11%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/15	8	52.34	0	0.00	51.90	8	904	0.88%
2020/01/14	1	51.90	0	0.00	52.40	1	895	0.11%
2020/01/13	0	0.00	1	51.60	52.10	-1	878	-0.11%
2020/01/09	0	0.00	1	51.90	51.70	-1	814	-0.12%
2020/01/08	5	52.06	4	51.45	51.00	1	801	0.12%
2020/01/07	6	52.80	6	52.70	53.00	0	769	0.00%
2020/01/03	1	52.70	5	53.58	52.30	-4	721	-0.55%
2020/01/02	2	53.40	0	0.00	53.30	2	701	0.29%
2019/12/31	3	53.30	3	53.30	52.60	0	674	0.00%
2019/12/30	3	51.43	2	51.60	51.80	1	623	0.16%
2019/12/27	0	0.00	1	52.10	51.20	-1	609	-0.16%
2019/12/26	2	51.40	1	51.20	51.20	1	589	0.17%
2019/12/25	0	0.00	5	50.90	50.80	-5	564	-0.89%
2019/12/24	2	51.30	0	0.00	50.70	2	553	0.36%
2019/12/20	0	0.00	2	50.90	50.80	-2	520	-0.38%
2019/12/19	1	51.60	1	51.90	51.20	0	507	0.00%
2019/12/17	1	49.95	0	0.00	50.30	1	454	0.22%
2019/12/16	6	50.90	0	0.00	50.60	6	434	1.38%
2019/12/12	1	47.35	6	47.67	47.35	-5	349	-1.43%
2019/12/11	0	0.00	1	48.75	47.75	-1	324	-0.31%
2019/12/10	5	47.36	5	47.17	47.55	0	275	0.00%
2019/12/06	1	44.05	0	0.00	43.90	1	168	0.59%
2019/12/05	1	43.20	0	0.00	43.10	1	151	0.66%
2019/12/03	0	0.00	3	41.90	42.10	-3	149	-2.01%
2019/11/07	0	0.00	1	42.15	42.20	-1	198	-0.50%
2019/10/29	1	41.35	0	0.00	41.45	1	198	0.50%
2019/09/23	1	42.35	0	0.00	42.45	1	231	0.43%
2019/09/12	1	42.55	0	0.00	42.50	1	232	0.43%
2019/08/28	0	0.00	2	45.15	45.25	-2	211	-0.94%
2019/08/20	3	44.15	0	0.00	44.15	3	179	1.67%
2019/08/19	1	43.80	0	0.00	43.70	1	178	0.56%
2019/08/15	1	45.20	20.6	44.77	44.65	-19.6	165	-11.83%
2019/08/14	0	0.00	1	44.90	45.80	-1	161	-0.62%
2019/07/17	1	45.10	0	0.00	44.80	1	149	0.67%
2019/07/15	1	44.80	0	0.00	45.00	1	154	0.65%
2019/06/13	1	42.55	0	0.00	42.50	1	310	0.32%
2019/06/04	3	42.30	0	0.00	42.20	3	336	0.89%
2019/05/31	1	42.30	0	0.00	42.45	1	342	0.29%
2019/04/17	0	0.00	1	47.55	47.25	-1	340	-0.29%
2019/04/16	1	46.50	0.2	46.60	46.60	0.8	328	0.24%
2019/04/08	0	0.00	8	45.95	46.00	-8	300	-2.67%
2019/03/29	0	45.50	0	0.00	45.55	0	283	0.00%
2019/03/27	8	45.79	0	0.00	45.90	8	273	2.92%
2019/03/22	0	0.00	7	46.36	46.30	-7	226	-3.09%
2019/03/20	2	43.90	0	0.00	43.90	2	181	1.10%
2019/03/13	3	43.30	0	0.00	43.20	3	166	1.81%
2019/02/22	1	42.85	0	0.00	43.00	1	160	0.62%
2019/02/20	0	0.00	4	42.79	42.75	-4	160	-2.49%
2019/02/12	1	42.35	0	0.00	42.30	1	159	0.63%
2019/01/03	0.1	39.85	0	0.00	40.00	0.1	210	0.05%
2018/12/25	0	0.00	1	39.95	40.00	-1	226	-0.44%
2018/12/07	1	40.30	4	40.30	40.90	-3	270	-1.11%
2018/11/15	1	39.30	0	0.00	39.75	1	318	0.31%
2018/11/09	1	38.20	0	0.00	38.25	1	321	0.31%
2018/11/06	0.1	38.15	0	0.00	38.00	0.1	352	0.03%
2018/10/29	1	36.65	0	0.00	36.65	1	353	0.28%
2018/10/25	2	38.95	0	0.00	38.40	2	350	0.57%
2018/10/24	0	0.00	6	39.70	39.65	-6	341	-1.76%
2018/10/11	2	39.95	0	0.00	39.90	2	334	0.60%
2018/10/05	4	43.40	0	0.00	43.35	4	317	1.26%
2018/09/20	0	0.00	0	46.15	45.00	0	351	-0.01%
2018/09/17	1	43.70	0	0.00	43.65	1	327	0.30%
2018/09/07	1	44.50	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.75	0	0.00	45.00	1	332	0.30%
2018/08/23	0	0.00	5	51.80	51.80	-5	397	-1.26%
2018/08/16	1	51.40	0	0.00	50.90	1	412	0.24%
2018/08/15	1	51.70	0	0.00	51.10	1	419	0.24%
2018/08/13	8	52.85	0	0.00	52.20	8	413	1.93%
2018/07/24	1	51.60	0	0.00	51.90	1	477	0.21%
2018/07/12	1	51.70	0	0.00	51.60	1	540	0.18%
2018/07/09	1	51.70	0	0.00	51.60	1	582	0.17%
2018/07/05	1	56.00	1	54.00	54.00	0	590	0.00%
2018/06/27	3	55.10	0	0.00	54.90	3	669	0.45%
2018/06/22	1	55.50	0	0.00	55.50	1	707	0.14%
2018/06/20	4	55.10	0	0.00	54.80	4	725	0.55%
2018/05/30	1	54.90	0	0.00	55.10	1	696	0.14%
2018/05/28	2	55.10	0	0.00	55.10	2	696	0.29%
2018/05/21	4	56.50	0	0.00	56.30	4	683	0.58%
2018/05/16	0	0.00	1	56.80	56.60	-1	715	-0.14%
2018/05/14	3	58.77	5	58.70	58.80	-2	753	-0.27%
2018/05/10	1	58.30	1	58.20	58.20	0	771	0.00%
2018/05/09	1	58.70	1	59.40	58.50	0	789	0.00%
2018/05/08	1	58.30	0	0.00	58.80	1	788	0.13%
2018/04/30	0	0.00	2	58.80	58.80	-2	865	-0.23%
2018/04/27	0	0.00	1	58.50	58.80	-1	921	-0.11%
2018/04/18	1	61.20	11	61.14	61.10	-10	1,189	-0.84%
2018/04/17	10	59.90	0	0.00	60.60	10	1,188	0.84%
2018/04/12	2	61.90	10	61.70	61.70	-8	1,352	-0.59%
2018/04/10	0	0.00	1	61.00	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	1	61.00	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	1	59.30	60.50	-1	1,398	-0.07%
2018/03/30	0	0.00	1	60.00	59.10	-1	1,386	-0.07%
2018/03/29	0	0.00	3	59.03	59.20	-3	1,426	-0.21%
2018/03/26	4	56.73	0	0.00	57.10	4	1,441	0.28%
2018/03/22	0	0.00	57	57.60	57.50	-57	1,440	-3.96%
2018/03/20	0	0.00	2	56.60	56.80	-2	1,429	-0.14%
2018/03/07	2	55.40	0	0.00	55.20	2	1,556	0.13%
2018/03/02	0	0.00	82	54.93	55.00	-82	1,665	-4.92%
2018/02/21	11	54.67	0	0.00	54.50	11	1,866	0.59%
2018/02/09	2	53.90	1	53.00	53.60	1	1,858	0.05%
2018/02/08	1	55.20	2	56.05	55.90	-1	1,836	-0.05%
2018/02/07	2	56.80	2	56.40	55.90	0	1,829	0.00%
2018/02/06	7	56.21	12	55.32	55.70	-5	1,820	-0.27%
2018/02/05	2	57.75	2	58.30	58.40	0	1,782	0.00%
2018/02/02	2	60.00	3	59.80	59.50	-1	1,779	-0.06%
2018/02/01	2	60.00	2	60.80	59.80	0	1,799	0.00%
2018/01/31	2	59.20	1	59.70	59.30	1	1,794	0.06%
2018/01/30	1	59.70	7	59.66	59.80	-6	1,807	-0.33%
2018/01/29	1	60.70	0	0.00	60.70	1	1,839	0.05%
2018/01/26	11	60.49	0	0.00	60.70	11	1,885	0.58%
2018/01/25	10	61.40	11	60.49	60.30	-1	1,892	-0.05%
2018/01/24	1	61.50	0	0.00	61.80	1	1,895	0.05%
2018/01/23	7.2	63.21	0	0.00	62.30	7.2	1,882	0.38%
2018/01/22	0	0.00	6	62.02	61.80	-6	1,846	-0.33%
2018/01/19	5	60.80	0	0.00	60.70	5	1,827	0.27%
2018/01/18	4	61.75	2.2	62.15	61.10	1.8	1,816	0.10%
2018/01/17	1	61.10	2	61.15	60.90	-1	1,755	-0.06%
2018/01/15	2	62.05	8	62.59	61.30	-6	1,823	-0.33%
2018/01/11	2	59.65	2	60.30	59.50	0	1,717	0.00%
2018/01/10	7	61.41	27	62.69	60.30	-20	1,713	-1.17%
2018/01/09	27	60.02	1	60.30	61.70	26	1,687	1.54%
2018/01/08	1	60.70	23	61.99	59.00	-22	1,641	-1.34%
2018/01/04	7	59.50	0	0.00	59.00	7	1,550	0.45%
2018/01/02	1	58.10	2	57.65	57.90	-1	1,637	-0.06%