• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001150.00148.00-167-1.47%
2025/01/0900.001153.50152.50-171-1.41%
2025/01/0700.003155.00155.00-372-4.14%
2024/12/252151.0000.00151.502922.16%
2024/12/201153.5000.00153.0011290.77%
2024/11/2500.001162.50162.00-1183-0.54%
2024/11/2100.000162.00161.5001960.00%
2024/11/1800.000162.50161.000211-0.01%
2024/11/1500.000164.00162.0002160.00%
2024/11/1100.003168.00168.00-3219-1.37%
2024/11/0400.000165.50163.0002280.00%
2024/10/301163.500165.00163.0012370.42%
2024/10/2800.000168.50164.5002400.00%
2024/10/2200.003170.00170.00-3251-1.19%
2024/10/1800.000171.00168.0002600.00%
2024/10/1500.000178.00174.0002640.00%
2024/10/1400.000171.00171.0002730.00%
2024/10/1100.000172.00171.000283-0.01%
2024/10/041174.5000.00171.0013320.30%
2024/09/270185.0000.00184.0003780.00%
2024/09/2500.001188.00187.50-1375-0.27%
2024/09/240181.0000.00178.5003640.00%
2024/09/230179.0000.00180.0003580.00%
2024/09/2000.000.1180.00177.50-0.1359-0.03%
2024/09/190178.040.1179.00179.00-0.1354-0.02%
2024/09/161176.9600.00174.5013500.29%
2024/09/1300.001173.50175.50-1341-0.29%
2024/09/0900.002165.50166.00-2372-0.54%
2024/09/0200.001174.00171.50-1400-0.25%
2024/08/2600.001175.00175.00-1446-0.22%
2024/08/1200.001153.50153.50-1535-0.19%
2024/08/053143.501148.50140.5025470.37%
2024/07/301158.0000.00158.0015500.18%
2024/07/291.5156.2900.00154.001.55490.27%
2024/07/231166.5000.00162.5015420.18%
2024/07/2200.000163.50162.000539-0.01%
2024/07/192169.750171.50168.0025390.37%
2024/07/1800.000173.00171.5005460.00%
2024/07/101185.0000.00183.0015260.19%
2024/07/080.2177.9600.00175.000.25030.04%
2024/07/051192.0000.00187.0014960.20%
2024/07/040184.000.2176.00184.50-0.1466-0.03%
2024/06/2800.001181.00180.00-1445-0.22%
2024/06/1800.001180.00181.00-1439-0.23%
2024/06/1700.002177.50180.50-2426-0.47%
2024/06/112.1170.7100.00169.002.14380.48%
2024/06/063177.003174.00174.5004410.00%
2024/06/051176.0000.00176.0014300.23%
2024/05/301174.5000.00171.0014290.23%
2024/05/241176.9800.00174.0014500.22%
2024/05/230179.0000.00178.0004750.00%
2024/05/2000.001165.00164.50-1447-0.22%
2024/05/171159.005160.40159.00-4441-0.91%
2024/05/161156.0000.00155.5014610.22%
2024/05/1500.001158.50159.50-1483-0.21%
2024/05/141151.001155.00153.0004860.00%
2024/05/131151.5000.00151.0015170.19%
2024/05/0900.000.1157.02155.00-0.1538-0.02%
2024/05/062151.0000.00150.5025440.37%
2024/05/030.1151.0000.00150.000.15590.02%
2024/04/221141.004141.50141.50-3578-0.52%
2024/04/1900.002143.00142.50-2578-0.35%
2024/04/151150.0000.00148.5016060.16%
2024/04/091157.0000.00156.5016410.16%
2024/04/0800.001160.00160.00-1678-0.15%
2024/04/011157.5000.00156.5017090.14%
2024/03/272155.0000.00155.5027190.28%
2024/03/221158.0000.00157.0017570.13%
2024/03/211160.0000.00159.0017700.13%
2024/03/151169.501167.00167.0007830.00%
2024/03/1200.001162.00162.00-1743-0.13%
2024/03/082159.501161.50157.5017290.14%
2024/03/072170.0000.00163.0027170.28%
2024/03/042172.0000.00172.0026850.29%
2024/03/012171.0000.00170.0026730.30%
2024/02/291168.001169.00167.0006590.00%
2024/02/271167.0000.00166.0016470.15%
2024/02/262177.001179.50175.5016290.16%
2024/02/221163.5000.00163.0015660.18%
2024/02/211163.002161.00160.00-1558-0.18%
2024/02/194164.5000.00162.0045450.74%
2024/02/1600.001164.00164.50-1520-0.19%
2024/02/1500.000.1153.00152.50-0.1494-0.02%
2024/02/052153.0000.00155.5024840.41%
普萊德 相關文章
普萊德 相關影音