方土昶 (6265)-第一金-路竹券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.45
漲跌
▲1.10
漲幅
+9.69%
成交量
1,057張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	14	12.45	12.45	-14	3,122	-0.45%
2024/05/02	0.1	11.25	0	0.00	11.35	0.1	3,278	0.00%
2024/04/29	0	0.00	4	11.10	11.20	-4	3,417	-0.12%
2024/04/25	3	11.12	0	0.00	11.10	3	3,414	0.09%
2024/04/24	0	11.40	0	0.00	11.10	0	3,410	0.00%
2024/04/23	1	10.90	12	10.85	10.80	-11	3,401	-0.32%
2024/04/22	0	0.00	2	10.65	10.70	-2	3,396	-0.06%
2024/04/18	0	11.40	0.1	11.30	11.25	-0.1	3,391	0.00%
2024/04/16	11	11.24	4	11.15	11.05	7	3,402	0.21%
2024/04/15	0	0.00	1	12.00	11.90	-1	3,390	-0.03%
2024/04/10	0	0.00	11	12.05	11.95	-11	3,451	-0.32%
2024/04/02	0.1	11.70	4	11.50	11.60	-3.9	3,411	-0.11%
2024/03/29	11	11.55	0	0.00	11.70	11	3,406	0.32%
2024/03/27	0.1	12.33	0	0.00	11.90	0.1	3,397	0.00%
2024/03/25	0.1	12.05	6	12.20	12.15	-5.9	3,377	-0.17%
2024/03/18	0	0.00	7	12.00	12.00	-7	3,447	-0.20%
2024/03/15	1	12.25	5	12.05	12.00	-4	3,476	-0.12%
2024/03/14	6	12.53	5	12.40	12.40	1	3,602	0.03%
2024/03/13	5	12.65	5	12.95	12.95	0	3,583	0.00%
2024/03/12	5	13.30	5	13.25	13.20	0	3,557	0.00%
2024/03/11	5	13.05	5	13.05	13.05	0	3,541	0.00%
2024/03/08	1	13.75	0.1	13.15	13.00	0.9	3,520	0.03%
2024/03/07	3	13.85	0	0.00	13.55	3	3,491	0.09%
2024/03/06	5	14.65	0	0.00	14.65	5	3,430	0.15%
2024/03/05	0	0.00	8	14.91	14.65	-8	3,404	-0.23%
2024/03/04	8	15.25	8	15.21	15.05	0	3,361	0.00%
2024/03/01	12.1	14.55	1	14.50	14.50	11.1	3,304	0.34%
2024/02/29	5	14.60	5	14.75	14.55	0	3,253	0.00%
2024/02/27	12	14.57	6.1	14.26	14.30	5.9	3,218	0.18%
2024/02/26	12	15.09	36	15.09	14.90	-24	3,147	-0.76%
2024/02/23	10.1	14.80	6	14.81	14.55	4.1	3,059	0.13%
2024/02/22	11	14.35	14	14.48	14.40	-3	2,950	-0.10%
2024/02/21	7	14.65	2.1	15.29	14.45	5	2,913	0.17%
2024/02/20	7	15.00	5	15.20	15.05	2	2,846	0.07%
2024/02/19	1	15.10	2.1	15.07	14.80	-1.1	2,768	-0.04%
2024/02/16	4	15.19	3	15.42	15.65	1	2,673	0.04%
2024/02/15	1	14.70	0	0.00	14.90	1	2,546	0.04%
2024/02/05	0	15.80	10	14.71	14.25	-10	2,421	-0.41%
2024/02/02	21	15.82	9.3	15.84	15.70	11.8	2,251	0.52%
2024/02/01	22	16.00	16.4	15.85	15.80	5.6	1,999	0.28%
2024/01/31	5	14.76	6.5	14.85	14.90	-1.5	1,458	-0.10%
2024/01/30	15	12.91	21	13.05	13.55	-6	1,383	-0.43%
2024/01/29	1	13.10	2.5	12.69	12.35	-1.5	1,257	-0.12%
2024/01/26	57	12.67	6	12.68	12.50	51	1,176	4.34%
2024/01/25	16.2	12.43	37.5	12.53	12.70	-21.3	886	-2.41%
2024/01/24	39.1	11.86	24	11.90	11.55	15.1	714	2.11%
2024/01/23	1	11.10	0	0.00	10.95	1	577	0.17%
2024/01/18	0	0.00	2	10.70	10.70	-2	567	-0.35%
2024/01/12	0.2	11.20	0	0.00	10.80	0.2	555	0.03%
2024/01/05	17.1	11.62	17	11.44	11.25	0.1	506	0.01%
2023/12/27	0	0.00	0.4	10.45	10.30	-0.4	418	-0.10%
2023/12/22	0.1	10.80	0	0.00	10.45	0.1	407	0.02%
2023/12/19	0	0.00	2	10.40	10.50	-2	395	-0.51%
2023/12/14	13	10.87	1.6	10.91	10.65	11.5	370	3.09%
2023/12/13	0.1	11.67	3	11.47	11.15	-2.9	339	-0.84%
2023/12/11	7.1	11.30	40	11.25	11.30	-32.9	237	-13.83%
2023/12/06	1	10.30	0	0.00	10.25	1	91	1.09%
2023/12/04	0	0.00	16	10.56	10.40	-16	88	-18.04%
2023/11/13	1	9.92	0	0.00	9.94	1	94	1.06%
2023/11/01	0	0.00	1	9.78	9.79	-1	109	-0.92%
2023/09/26	6	10.05	0	0.00	10.05	6	195	3.06%
2023/08/31	1	10.20	0	0.00	10.10	1	419	0.24%
2023/08/21	0.1	10.20	0	0.00	10.15	0.1	424	0.02%
2023/08/14	1	10.00	0	0.00	9.97	1	431	0.23%
2023/08/10	2	10.40	0	0.00	10.20	2	431	0.46%
2023/08/04	1	10.20	0	0.00	10.30	1	431	0.23%
2023/07/28	35	10.50	0	10.85	10.60	35	424	8.24%
2023/07/27	0	0.00	1	10.50	10.85	-1	423	-0.24%
2023/07/21	1	11.10	0	0.00	11.05	1	414	0.24%
2023/07/12	0.9	11.30	0	0.00	11.00	0.9	406	0.22%
2023/06/29	0.2	11.35	0	0.00	11.20	0.2	476	0.04%
2023/06/26	0.1	11.90	0	0.00	11.60	0.1	460	0.03%
2023/06/20	0.1	11.50	0	0.00	11.20	0.1	403	0.02%
2023/06/19	5	11.15	0	0.00	11.20	5	390	1.28%
2023/06/16	0	0.00	42	11.37	11.40	-42	336	-12.47%
2023/06/05	0	0.00	1	10.60	10.55	-1	279	-0.36%
2023/05/18	1	10.50	0	0.00	10.35	1	279	0.36%
2023/04/17	0	10.80	0	0.00	10.65	0	291	0.00%
2023/04/12	0.1	10.93	0	0.00	10.70	0.1	277	0.03%
2023/03/31	0.2	10.80	0	0.00	10.60	0.2	250	0.06%
2023/02/23	0.1	10.20	0	0.00	10.20	0.1	219	0.02%
2023/02/20	0	10.30	0	0.00	10.25	0	232	0.00%
2023/02/16	0	10.27	0	0.00	10.10	0	238	0.00%
2022/12/05	35	10.65	0	0.00	10.70	35	439	7.97%
2022/10/03	0	0.00	3	10.45	10.55	-3	1,464	-0.20%
2022/09/30	3.1	9.96	0	0.00	10.30	3.1	1,472	0.21%
2022/09/27	0	0.00	1	10.35	10.50	-1	1,470	-0.07%
2022/09/13	0	0.00	1	11.80	11.70	-1	1,525	-0.07%
2022/09/07	0	0.00	3	11.05	11.20	-3	1,591	-0.19%
2022/08/29	0	0.00	20	11.92	11.90	-20	2,012	-0.99%
2022/08/25	0	0.00	3	12.70	12.55	-3	2,150	-0.14%
2022/08/24	3	12.45	0	0.00	12.45	3	2,260	0.13%
2022/08/19	0	0.00	22	12.60	12.55	-22	2,993	-0.73%
2022/08/18	0	0.00	1.1	12.45	12.40	-1.1	3,086	-0.04%
2022/08/17	5	12.80	5	12.30	12.45	0	3,304	0.00%
2022/08/16	0	0.00	20.2	12.90	12.45	-20.2	4,067	-0.50%
2022/08/15	0	0.00	0	12.90	12.80	0	4,331	0.00%
2022/08/12	3	13.20	1	13.20	12.90	2	4,534	0.04%
2022/08/11	26.2	13.04	2	12.95	12.85	24.2	4,581	0.53%
2022/08/10	15.1	12.43	18	12.79	13.20	-3	4,510	-0.07%
2022/08/08	20	11.95	0	12.20	12.00	20	4,440	0.45%
2022/08/05	21	12.35	0	0.00	12.00	21	4,406	0.48%
2022/08/04	0	0.00	6	11.90	11.30	-6	4,312	-0.14%
2022/08/03	31.1	11.93	25	11.97	12.25	6.1	4,231	0.14%
2022/07/25	11.1	12.26	10	12.15	11.95	1.1	4,106	0.03%
2022/07/21	0	0.00	5	11.15	11.15	-5	4,029	-0.12%
2022/07/04	0	0.00	17	10.59	10.55	-17	4,030	-0.42%
2022/06/16	0	0.00	0.1	12.90	12.80	-0.1	3,973	0.00%
2022/06/15	0	0.00	1	13.10	13.10	-1	3,958	-0.03%
2022/06/14	12	13.19	11	13.20	13.10	1	3,929	0.03%
2022/06/13	0	0.00	10	12.80	12.85	-10	3,605	-0.28%
2022/06/08	11	13.00	0	0.00	12.85	11	3,549	0.31%
2022/06/06	15	13.53	15	13.34	13.05	0	3,517	0.00%
2022/06/02	0	0.00	2	14.15	13.15	-2	3,449	-0.06%
2022/06/01	5	14.80	6	14.40	14.30	-1	3,371	-0.03%
2022/05/31	13	14.74	5	14.95	14.40	8	3,254	0.25%
2022/05/30	0	0.00	2	14.30	14.05	-2	2,682	-0.07%
2022/05/27	0	0.00	10	14.05	14.25	-10	2,585	-0.39%
2022/05/26	10	13.40	10	14.15	13.80	0	2,511	0.00%
2022/05/25	16	13.80	15	13.73	13.80	1	2,398	0.04%
2022/05/24	47	14.65	46	14.39	13.70	1	2,183	0.05%
2022/05/23	35	13.77	48	13.98	14.30	-13	1,335	-0.97%
2022/05/17	0	0.00	12	11.30	11.30	-12	633	-1.90%
2022/05/11	6	10.23	0	0.00	10.35	6	607	0.99%
2022/05/04	0	0.00	1	10.90	10.80	-1	640	-0.16%
2022/04/28	1	10.60	0	0.00	10.70	1	691	0.14%
2022/04/18	3	11.45	0	0.00	11.35	3	851	0.35%
2022/04/11	1	12.20	0	0.00	12.00	1	1,704	0.06%
2022/04/07	6	12.78	0	0.00	12.55	6	1,785	0.34%
2022/04/06	10	12.93	0	0.00	12.95	10	1,830	0.55%
2022/03/22	0	0.00	1	13.95	13.80	-1	3,222	-0.03%
2022/03/18	1	13.65	0	0.00	13.60	1	3,708	0.03%
2022/03/17	0	0.00	14	13.20	13.25	-14	3,875	-0.36%
2022/03/15	5	12.75	5	12.85	12.70	0	4,262	0.00%
2022/03/07	3	13.30	3	13.35	13.30	0	6,442	0.00%
2022/03/02	0	0.00	3	14.10	14.35	-3	7,355	-0.04%
2022/03/01	1	13.90	0	0.00	14.00	1	7,561	0.01%
2022/02/25	0	0.00	1	13.85	13.75	-1	7,743	-0.01%
2022/02/24	4	13.95	1	13.75	13.70	3	8,235	0.04%
2022/02/21	0	0.00	5	15.00	15.05	-5	8,944	-0.06%
2022/02/18	1	14.85	0	0.00	14.90	1	9,070	0.01%
2022/02/16	0	0.00	2	15.20	15.25	-2	9,733	-0.02%
2022/02/15	0	0.00	9	15.25	14.80	-9	9,764	-0.09%
2022/02/14	8	14.41	4	14.55	14.40	4	9,767	0.04%
2022/02/11	2	15.38	1	15.20	15.15	1	9,794	0.01%
2022/02/10	7	15.38	0	0.00	15.30	7	9,812	0.07%
2022/01/25	0	0.00	1	14.45	14.30	-1	9,856	-0.01%
2022/01/21	5	14.90	1	14.90	14.85	4	9,858	0.04%
2022/01/20	1	15.90	1	15.75	15.65	0	9,862	0.00%
2022/01/19	1	15.70	0	0.00	15.90	1	9,933	0.01%
2022/01/14	1	14.95	0	0.00	14.95	1	9,907	0.01%
2022/01/11	2	16.45	0	0.00	16.50	2	9,838	0.02%
2022/01/10	2	17.48	1	17.25	17.25	1	9,799	0.01%
2022/01/07	27	17.78	24	18.01	17.55	3	9,754	0.03%
2022/01/06	1	16.90	1	17.10	17.10	0	9,027	0.00%
2022/01/05	0	0.00	1	17.00	17.00	-1	8,999	-0.01%
2022/01/04	0	0.00	3	17.30	17.10	-3	8,981	-0.03%
2022/01/03	3	17.32	1	17.15	17.10	2	9,047	0.02%
2021/12/30	7	17.76	5	17.99	17.60	2	9,081	0.02%
2021/12/29	9	18.02	0	0.00	17.85	9	9,041	0.10%
2021/12/28	5	18.45	8	18.53	18.10	-3	9,002	-0.03%
2021/12/24	1	17.75	0	0.00	17.80	1	8,721	0.01%
2021/12/23	7	18.11	2	18.20	17.90	5	8,758	0.06%
2021/12/22	27	18.71	34	18.30	18.05	-7	8,891	-0.08%
2021/12/21	101	18.03	91	18.31	18.60	10	8,935	0.11%	大買/
2021/12/17	3	17.00	2	17.08	17.10	1	8,466	0.01%
2021/12/16	1	17.70	0	0.00	17.55	1	8,441	0.01%
2021/12/14	51	19.18	9	17.83	17.20	42	8,346	0.50%
2021/12/13	1	18.80	14	18.56	18.70	-13	7,947	-0.16%
2021/12/10	17	18.76	31	18.86	18.50	-14	7,784	-0.18%
2021/12/09	6	19.43	5	19.95	19.25	1	7,645	0.01%
2021/12/08	16	19.56	21	19.71	19.75	-5	7,452	-0.07%
2021/12/07	24	19.56	12	19.58	19.15	12	7,228	0.17%
2021/12/06	62	19.59	29	19.79	19.45	33	6,887	0.48%
2021/12/03	59	17.33	96	17.89	19.10	-37	6,249	-0.59%
2021/12/02	38	17.07	7	16.49	17.40	31	5,615	0.55%
2021/12/01	1	16.00	7	16.04	15.85	-6	5,532	-0.11%
2021/11/30	7	15.97	1	15.70	15.70	6	5,557	0.11%
2021/11/29	2	15.35	12	15.61	15.45	-10	5,657	-0.18%
2021/11/26	188	17.25	189	17.13	16.70	-1	5,556	-0.02%	大買/大賣/
2021/11/25	5	16.05	7	16.45	16.85	-2	4,937	-0.04%
2021/11/24	6	14.92	1	15.35	15.35	5	4,735	0.11%
2021/11/23	24	15.71	22.1	15.68	15.40	1.9	4,619	0.04%
2021/11/19	39	13.47	42	13.55	14.20	-3	4,161	-0.07%
2021/11/18	10	12.42	18.1	12.58	12.95	-8.1	3,692	-0.22%
2021/11/17	12	11.96	10	11.67	11.80	2	3,518	0.06%
2021/11/16	20	11.93	0.4	11.83	12.30	19.6	3,401	0.58%
2021/11/15	1	12.35	1.7	12.24	11.25	-0.7	2,963	-0.02%
2021/11/11	0	11.25	0	0.00	11.15	0	2,740	0.00%
2021/11/08	0	0.00	2.2	11.41	11.40	-2.2	2,833	-0.08%
2021/11/03	1	10.95	0	0.00	10.95	1	2,842	0.04%
2021/11/02	0	0.00	7	11.14	10.75	-7	2,836	-0.25%
2021/11/01	2	10.95	0	0.00	10.95	2	2,829	0.07%
2021/10/29	1	10.75	0	0.00	10.70	1	2,882	0.03%
2021/10/20	0	0.00	2	10.65	10.65	-2	3,118	-0.06%
2021/10/19	0	0.00	3	10.75	10.70	-3	3,132	-0.10%
2021/10/13	3	10.55	1	10.35	10.40	2	3,290	0.06%
2021/10/08	0	0.00	0	10.65	10.45	0	3,281	0.00%
2021/10/01	0	0.00	2	10.43	10.35	-2	3,188	-0.06%
2021/09/30	0	0.00	25	10.65	10.55	-25	3,121	-0.80%
2021/09/29	17	11.30	21	11.00	10.60	-4	3,105	-0.13%
2021/09/28	36	11.53	1	11.60	11.60	35	2,942	1.19%
2021/09/27	0	0.00	11	10.65	10.55	-11	2,608	-0.42%
2021/09/23	11	10.70	19	10.65	10.50	-8	2,566	-0.31%
2021/09/14	1	11.00	0	0.00	11.05	1	2,464	0.04%
2021/09/13	0	0.00	11	11.05	11.05	-11	2,442	-0.45%
2021/09/10	1	10.95	1	10.85	11.05	0	2,399	0.00%
2021/09/09	20	11.03	0	0.00	10.70	20	2,381	0.84%
2021/09/08	0	0.00	3	10.68	10.55	-3	2,336	-0.13%
2021/09/07	0.3	10.32	2	10.55	10.55	-1.7	2,290	-0.07%
2021/09/06	6	11.08	2	11.25	10.50	4	2,285	0.17%
2021/09/03	11	11.59	18	11.54	11.25	-7	2,277	-0.31%
2021/09/02	21	12.22	21.1	11.47	12.15	-0.1	2,206	0.00%
2021/09/01	22	11.15	3	11.13	11.20	19	1,986	0.96%
2021/08/25	0	0.00	2	10.15	10.10	-2	1,740	-0.11%
2021/08/18	0	0.00	1	10.00	10.25	-1	1,665	-0.06%
2021/08/17	1	10.30	0	0.00	10.25	1	1,659	0.06%
2021/08/02	0	0.00	1	10.80	10.65	-1	1,428	-0.07%
2021/07/29	0	0.00	12	10.15	10.30	-12	1,332	-0.90%
2021/07/28	4	9.78	0	0.00	9.88	4	1,278	0.31%
2021/07/23	8	10.26	0	0.00	10.15	8	1,550	0.52%
2021/07/22	2	10.75	0	0.00	10.25	2	2,071	0.10%
2021/07/14	0	0.00	5	9.60	9.50	-5	2,018	-0.25%
2021/07/08	2	10.45	0	0.00	10.25	2	2,015	0.10%
2021/07/07	0	0.00	2	9.86	9.85	-2	1,997	-0.10%
2021/06/23	2.1	9.34	0	0.00	9.33	2.1	1,996	0.10%
2021/06/21	0	0.00	1	8.86	8.87	-1	1,998	-0.05%
2021/06/16	0	0.00	35	9.16	9.11	-35	2,017	-1.73%
2021/06/15	2	9.84	2	9.36	9.36	0	2,009	0.00%
2021/06/11	35	9.72	0	0.00	9.63	35	1,984	1.76%
2021/06/01	0	0.00	28	8.39	8.47	-28	1,909	-1.47%
2021/05/25	28	8.35	0	0.00	8.20	28	1,882	1.49%
2021/05/04	2	10.25	0	0.00	10.20	2	1,646	0.12%
2021/05/03	7.1	11.81	1	11.60	11.30	6.1	1,581	0.38%
2021/04/29	6.1	11.53	10	11.60	11.60	-3.9	1,441	-0.27%
2021/04/28	0	0.00	0.1	10.10	10.55	-0.1	1,241	-0.01%
2021/04/27	3	10.27	0	0.00	10.25	3	705	0.43%
2021/04/26	10	10.50	0	0.00	10.30	10	709	1.41%
2021/04/23	0	0.00	1	10.10	10.15	-1	702	-0.14%
2021/04/22	1	10.30	1	9.98	9.90	0	699	0.00%
2021/04/21	1	10.20	0	0.00	10.30	1	879	0.11%
2021/04/20	1	10.15	0	0.00	10.05	1	845	0.12%
2021/04/08	0	0.00	13	9.24	9.33	-13	867	-1.50%
2021/04/07	1	8.72	0	0.00	8.90	1	841	0.12%
2021/04/06	0	8.45	4.1	8.13	8.38	-4.1	795	-0.51%
2021/03/31	4	8.05	0	0.00	8.06	4	835	0.48%
2021/03/22	10	8.27	0	0.00	8.30	10	1,009	0.99%
2021/03/19	0.1	7.99	0	0.00	7.93	0.1	991	0.01%
2021/03/17	0	0.00	2	7.84	7.79	-2	996	-0.20%
2021/03/10	0	7.73	0	0.00	7.45	0	974	0.00%
2021/02/23	1	7.68	0	0.00	7.68	1	980	0.10%
2021/01/21	0	0.00	6	7.96	7.97	-6	965	-0.62%
2021/01/15	6	8.22	1	8.09	8.13	5	924	0.54%
2021/01/14	2	8.12	0	0.00	8.18	2	908	0.22%
2021/01/13	1	8.10	0	0.00	8.07	1	694	0.14%
2020/12/29	1	8.27	10	8.29	8.21	-9	492	-1.83%
2020/12/28	2	8.34	0	0.00	8.37	2	476	0.42%
2020/12/25	4	7.96	0	0.00	8.07	4	449	0.89%
2020/12/24	0	0.00	2	8.05	8.00	-2	421	-0.47%
2020/12/23	14	7.74	15	7.61	7.79	-1	346	-0.29%
2020/12/17	0	0.00	10	6.95	6.97	-10	279	-3.58%
2020/11/23	5	6.51	0	0.00	6.54	5	316	1.58%
2020/11/16	0.1	6.66	0	0.00	6.56	0.1	299	0.03%
2020/11/04	5	6.60	0	0.00	6.68	5	334	1.49%
2020/11/03	5	6.60	0	0.00	6.63	5	337	1.48%
2020/10/15	5	6.90	0	0.00	6.84	5	656	0.76%
2020/10/12	0	0.00	5	7.01	7.02	-5	650	-0.77%
2020/10/05	10	6.52	0	0.00	6.48	10	624	1.60%
2020/09/22	0	0.00	11	6.64	6.70	-11	582	-1.89%
2020/09/21	0.1	6.90	0	0.00	6.75	0.1	579	0.02%
2020/09/18	11	6.94	24	6.97	6.82	-13	572	-2.27%
2020/09/17	0	0.00	10	6.54	6.59	-10	535	-1.87%
2020/09/11	0	0.00	8	6.46	6.41	-8	524	-1.52%
2020/09/08	10	6.26	0	0.00	6.29	10	514	1.94%
2020/09/07	9	6.34	0	0.00	6.33	9	512	1.76%
2020/08/14	8	6.30	0	0.00	6.30	8	489	1.63%
2020/08/11	15	6.39	0	0.00	6.36	15	481	3.11%
2020/07/27	10	7.10	10	7.20	7.20	0	369	0.00%
2020/07/24	0	0.00	6	6.66	6.68	-6	186	-3.21%
2020/07/16	1	6.24	0	0.00	6.24	1	148	0.67%
2020/07/09	5	6.43	0	0.00	6.42	5	146	3.42%
2020/07/02	0.1	6.26	0	0.00	6.11	0.1	137	0.06%
2020/04/01	0	0.00	18	5.04	5.06	-18	193	-9.32%
2020/02/07	0	0.00	2	6.34	6.28	-2	266	-0.75%
2019/11/07	0	6.72	0	0.00	6.70	0	383	0.01%
2019/09/25	1	6.76	0	0.00	6.83	1	357	0.28%
2019/09/12	0	0.00	1	6.73	6.75	-1	354	-0.28%
2019/09/11	0	0.00	1	6.71	6.71	-1	352	-0.28%
2019/09/03	0	0.00	1	6.88	6.88	-1	337	-0.30%
2019/09/02	2	7.04	0	0.00	6.93	2	339	0.59%
2019/08/27	1	7.27	0	0.00	7.03	1	305	0.33%
2019/08/26	0	0.00	1	7.00	7.10	-1	294	-0.34%
2019/08/23	0	0.00	1	7.00	7.00	-1	271	-0.37%
2019/08/22	0	0.00	1	6.83	6.83	-1	262	-0.38%
2019/08/19	1	7.00	0	0.00	6.90	1	238	0.42%
2019/08/15	1	6.63	0	0.00	6.66	1	184	0.54%
2019/04/30	0	0.00	2	5.62	5.62	-2	111	-1.80%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.00%
2018/09/21	1	6.66	0	0.00	6.68	1	283	0.35%
2018/07/03	0	0.00	30	7.55	7.47	-30	730	-4.11%
2018/02/26	0	0.00	13	7.25	7.21	-13	400	-3.25%
2018/02/05	13	7.30	0	0.00	7.27	13	380	3.42%