矽力*-KY (6415)-第一金-路竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	390.51	1	394.50	393.00	0	2,476	0.00%
2025/01/21	1	395.02	1	392.50	392.50	0	2,476	0.00%
2025/01/20	0	400.00	0	0.00	400.00	0	2,535	0.00%
2025/01/17	2	377.24	2	388.99	394.50	0	2,549	0.00%
2025/01/16	0	0.00	1	383.50	385.50	-1	2,561	-0.04%
2025/01/15	1	371.00	2	373.75	371.00	-1	2,562	-0.04%
2025/01/14	3	372.17	2	373.50	372.50	1	2,609	0.04%
2025/01/13	1.2	390.30	2	371.00	371.00	-0.8	2,618	-0.03%
2025/01/10	3	396.87	1	392.50	392.50	2	2,585	0.08%
2025/01/09	1	403.52	3	407.34	406.00	-2	2,573	-0.08%
2025/01/08	1	402.00	1	408.63	408.50	0	2,634	0.00%
2025/01/07	2	407.00	0	0.00	407.00	2	2,664	0.08%
2025/01/06	0	0.00	1	401.54	413.00	-1	2,713	-0.04%
2025/01/03	1	391.50	8	389.81	393.00	-7	2,764	-0.25%
2025/01/02	5	394.49	0	0.00	379.00	5	2,897	0.17%
2024/12/31	2	402.78	1	405.00	403.50	1	2,973	0.03%
2024/12/30	0	410.60	2	404.50	404.50	-2	3,121	-0.06%
2024/12/27	4	414.00	1	424.00	413.50	3	3,170	0.10%
2024/12/26	0	420.00	0	419.50	419.00	0	3,252	0.00%
2024/12/25	1	418.50	0	419.25	418.50	1	3,338	0.03%
2024/12/24	0	0.00	2	417.50	413.00	-2	3,390	-0.06%
2024/12/23	3	411.50	2	412.99	411.00	1	3,415	0.03%
2024/12/20	2	403.00	4	402.63	398.00	-2	3,430	-0.06%
2024/12/19	1	396.99	1	402.97	403.00	0	3,474	0.00%
2024/12/18	2	405.95	1	406.04	406.00	1	3,511	0.03%
2024/12/17	3	394.83	4	402.37	405.50	-1	3,571	-0.03%
2024/12/16	4	398.36	3	397.00	390.00	1	3,572	0.03%
2024/12/13	2	406.98	2	402.07	401.50	0	3,582	0.00%
2024/12/12	5	422.95	5.1	415.44	413.00	-0.1	3,556	0.00%
2024/12/11	9.2	425.10	2	429.00	417.50	7.2	3,537	0.20%
2024/12/10	8.1	445.04	14.2	444.61	445.50	-6.1	3,479	-0.18%
2024/12/09	3.1	416.42	0	0.00	411.50	3.1	3,406	0.09%
2024/12/06	1.1	418.52	3	417.56	417.50	-2	3,400	-0.06%
2024/12/05	2.1	423.98	0	0.00	421.00	2.1	3,400	0.06%
2024/12/04	2	426.00	3	428.31	428.00	-1	3,410	-0.03%
2024/12/03	4	414.51	6	419.58	420.00	-2	3,438	-0.06%
2024/12/02	8	418.31	2	421.50	416.00	6	3,437	0.17%
2024/11/29	2	417.00	4	423.13	421.50	-2	3,524	-0.06%
2024/11/28	6	416.86	5	418.00	411.50	1	3,551	0.03%
2024/11/27	2	436.25	0	0.00	428.50	2	3,532	0.06%
2024/11/26	5	433.30	4	439.75	437.50	1	3,561	0.03%
2024/11/25	8	447.74	3	446.35	441.00	5	3,562	0.14%
2024/11/22	0	438.50	2	439.78	436.00	-2	3,547	-0.06%
2024/11/21	3	437.99	0	0.00	431.00	3	3,594	0.08%
2024/11/20	0	0.00	2	440.06	440.00	-2	3,649	-0.06%
2024/11/19	5.1	441.49	3	443.02	441.50	2	3,656	0.06%
2024/11/18	5.2	448.68	7	446.45	440.50	-1.8	3,650	-0.05%
2024/11/15	3	449.00	4	460.41	465.00	-1	3,674	-0.03%
2024/11/14	3.2	458.46	2	457.00	449.00	1.2	3,623	0.03%
2024/11/13	6.2	470.73	3	468.00	466.50	3.2	3,594	0.09%
2024/11/12	1.2	487.03	1	480.80	476.00	0.2	3,587	0.01%
2024/11/11	2	489.25	3	491.83	488.00	-1	3,615	-0.03%
2024/11/08	3	493.70	1	499.50	483.50	2	3,617	0.06%
2024/11/07	2	498.75	3	498.87	498.50	-1	3,622	-0.03%
2024/11/06	0	492.50	3	496.38	496.00	-3	3,618	-0.08%
2024/11/05	5.2	492.09	0	0.00	482.50	5.2	3,601	0.14%
2024/11/04	1	501.00	1	505.00	507.00	0	3,618	0.00%
2024/11/01	2	501.02	1	508.00	502.00	1	3,636	0.03%
2024/10/30	1.2	512.33	2	506.00	506.00	-0.8	3,641	-0.02%
2024/10/29	2.2	508.79	2	510.52	514.00	0.2	3,640	0.01%
2024/10/28	4	528.99	3	533.00	528.00	1	3,637	0.03%
2024/10/25	1	534.97	4.1	538.84	536.00	-3.1	3,657	-0.08%
2024/10/24	2	520.00	2	518.00	518.00	0	3,620	0.00%
2024/10/23	1.2	531.92	0	0.00	529.00	1.2	3,661	0.03%
2024/10/22	1.2	540.00	0	0.00	539.00	1.2	3,646	0.03%
2024/10/21	2	541.00	2.1	533.17	545.00	-0.1	3,683	0.00%
2024/10/18	2	515.50	1	511.00	508.00	1	3,666	0.03%
2024/10/17	2	516.50	7	521.00	515.00	-5	3,684	-0.14%
2024/10/16	1	502.00	4	512.75	518.00	-3	3,740	-0.08%
2024/10/15	9	508.73	3	510.00	513.00	6	3,785	0.16%
2024/10/14	5	524.40	3	529.33	524.00	2	3,735	0.05%
2024/10/11	6	534.52	2	543.00	530.00	4	3,724	0.11%
2024/10/09	5	549.60	6.1	550.02	550.00	-1.1	3,710	-0.03%
2024/10/08	6	554.56	4	551.55	547.00	2	3,660	0.06%
2024/10/07	0	0.00	4.1	547.19	557.00	-4.1	3,520	-0.12%
2024/10/04	0	521.00	6	513.81	507.00	-6	3,440	-0.17%
2024/10/01	5	469.50	4	473.88	480.00	1	3,316	0.03%
2024/09/30	6.1	473.28	3	476.34	468.00	3	3,315	0.09%
2024/09/27	2	476.00	5.1	479.37	484.50	-3.1	3,234	-0.09%
2024/09/26	3	451.67	10.1	456.35	458.50	-7.1	3,166	-0.22%
2024/09/25	2	439.50	1	442.50	439.50	1	3,140	0.03%
2024/09/24	7	436.20	2	434.39	445.00	5	3,134	0.16%
2024/09/23	1	449.00	7	448.71	442.50	-6	3,142	-0.19%
2024/09/20	0	0.00	2	437.00	429.00	-2	3,101	-0.07%
2024/09/19	3	409.67	1	403.24	421.00	2	3,056	0.06%
2024/09/18	2	397.00	5	398.51	396.00	-3	2,995	-0.10%
2024/09/16	4.1	398.51	0	0.00	394.00	4.1	2,984	0.14%
2024/09/13	1	417.04	0	0.00	409.50	1	2,948	0.03%
2024/09/12	2	427.96	0	430.50	425.00	2	2,939	0.07%
2024/09/11	0	0.00	1	415.00	415.00	-1	2,960	-0.03%
2024/09/10	2	408.76	1	412.00	412.00	1	2,987	0.03%
2024/09/09	2	412.05	2	414.75	414.00	0	3,018	0.00%
2024/09/06	2	423.50	1	428.97	420.00	1	3,067	0.03%
2024/09/05	0	426.00	2	427.05	426.50	-2	3,064	-0.07%
2024/09/04	9	412.05	2	412.50	410.50	7	3,071	0.23%
2024/09/03	0	443.00	2	444.50	442.50	-2	3,069	-0.06%
2024/09/02	8.1	450.16	5	444.50	434.50	3.1	3,057	0.10%
2024/08/30	0	454.00	4.1	467.79	471.50	-4.1	2,955	-0.14%
2024/08/29	3	465.65	1	466.50	465.50	2	2,907	0.07%
2024/08/28	1.1	474.97	3	482.49	479.00	-2	2,894	-0.07%
2024/08/27	1	475.50	1	482.95	482.00	0	2,909	0.00%
2024/08/26	3	480.15	1	481.50	479.50	2	2,936	0.07%
2024/08/23	3	492.17	5	485.40	496.00	-2	2,990	-0.07%
2024/08/22	3	473.17	3	473.48	472.50	0	2,990	0.00%
2024/08/21	1	442.50	0	0.00	443.50	1	2,943	0.03%
2024/08/20	1	444.00	0.6	440.00	437.00	0.4	2,941	0.01%
2024/08/19	0	0.00	1	434.96	434.00	-1	2,999	-0.03%
2024/08/16	0	0.00	1	417.50	413.50	-1	2,971	-0.03%
2024/08/15	2	415.50	0	0.00	411.50	2	2,979	0.07%
2024/08/14	1	426.40	0	0.00	420.00	1	3,003	0.03%
2024/08/12	0	0.00	2	417.51	414.00	-2	3,087	-0.07%
2024/08/09	0	0.00	1	393.00	393.00	-1	3,097	-0.03%
2024/08/08	1	384.00	0	0.00	387.50	1	3,075	0.03%
2024/08/07	0	399.50	0	406.00	401.00	0	3,070	0.00%
2024/08/06	0	0.00	1	383.00	392.50	-1	3,065	-0.03%
2024/08/05	0.6	375.50	0	0.00	375.50	0.6	3,045	0.02%
2024/08/02	2	428.70	0	0.00	417.00	2	3,032	0.07%
2024/08/01	2	451.25	1	454.00	456.00	1	3,037	0.03%
2024/07/31	2	447.02	2	447.52	447.50	0	3,068	0.00%
2024/07/30	3	441.17	3	436.20	462.00	0	3,091	0.00%
2024/07/29	0	436.50	8	437.71	431.00	-8	3,128	-0.26%
2024/07/26	2	410.00	0	0.00	421.00	2	3,228	0.06%
2024/07/23	1	416.52	1	420.50	419.00	0	3,214	0.00%
2024/07/22	6	412.22	3	417.17	417.50	3	3,257	0.09%
2024/07/19	5	452.30	4	458.50	447.00	1	3,301	0.03%
2024/07/18	7	467.30	3	474.17	462.50	4	3,303	0.12%
2024/07/17	3	489.83	4.1	489.62	488.00	-1.1	3,293	-0.03%
2024/07/16	0	0.00	2.1	474.53	474.00	-2.1	3,246	-0.06%
2024/07/15	1	457.35	1	443.50	443.50	0	3,242	0.00%
2024/07/12	2	443.74	3	449.68	451.00	-1	3,256	-0.03%
2024/07/11	0	0.00	0.1	450.83	451.50	-0.1	3,269	0.00%
2024/07/10	0	0.00	1.2	430.78	430.00	-1.2	3,270	-0.04%
2024/07/09	1.2	421.23	0.1	432.00	426.50	1.1	3,358	0.03%
2024/07/08	0.2	422.29	0	0.00	425.50	0.2	3,468	0.00%
2024/07/05	1.1	430.72	1	430.50	429.50	0.1	3,525	0.00%
2024/07/04	4	444.14	1	441.00	429.00	3	3,583	0.08%
2024/07/03	0	0.00	4.2	453.22	452.50	-4.2	3,582	-0.12%
2024/07/02	1.3	447.68	0	0.00	440.00	1.3	3,593	0.04%
2024/07/01	2	455.41	0	0.00	444.50	2	3,594	0.06%
2024/06/28	1	462.07	2	462.00	462.00	-1	3,600	-0.03%
2024/06/27	2	470.04	0	0.00	466.50	2	3,588	0.06%
2024/06/26	4	492.23	1	503.00	485.50	3	3,571	0.08%
2024/06/25	2	498.99	2	501.00	500.00	0	3,584	0.00%
2024/06/24	1	506.01	1	509.00	507.00	0	3,601	0.00%
2024/06/21	1	506.16	2	519.50	517.00	-1	3,606	-0.03%
2024/06/20	0	0.00	0	523.50	520.00	0	3,616	0.00%
2024/06/19	2	507.02	0	0.00	505.00	2	3,616	0.06%
2024/06/18	2	510.04	0	0.00	510.00	2	3,627	0.06%
2024/06/17	0	0.00	1	527.00	525.00	-1	3,606	-0.03%
2024/06/14	1	527.00	2.1	508.71	526.00	-1.1	3,578	-0.03%
2024/06/13	4	501.25	17	496.41	501.00	-13	3,541	-0.37%
2024/06/12	13	484.15	0	489.67	484.00	13	3,511	0.37%
2024/06/11	1	483.52	1	493.80	482.00	0	3,564	0.00%
2024/06/07	1	456.49	4.1	488.48	491.00	-3	3,598	-0.08%
2024/06/06	2	462.25	3	462.36	457.50	-1	3,566	-0.03%
2024/06/05	0.1	460.53	0	0.00	462.00	0.1	3,575	0.00%
2024/06/04	2	466.50	0.1	464.00	461.50	1.9	3,602	0.05%
2024/06/03	0	0.00	1	489.91	471.00	-1	3,644	-0.03%
2024/05/31	0	472.50	1	472.62	472.00	-1	3,647	-0.03%
2024/05/30	1	460.28	2	468.82	468.00	-1	3,631	-0.03%
2024/05/29	6.1	484.42	1	479.65	470.00	5	3,638	0.14%
2024/05/28	0	0.00	2.1	507.31	505.00	-2.1	3,584	-0.06%
2024/05/27	3	468.16	2	475.48	478.00	1	3,541	0.03%
2024/05/24	3	471.13	1.1	474.50	476.50	1.9	3,533	0.05%
2024/05/23	1	476.50	1.1	476.17	478.00	-0.1	3,520	0.00%
2024/05/22	0	0.00	2	436.05	439.00	-2	3,465	-0.06%
2024/05/21	1	428.00	1	425.50	419.00	0	3,468	0.00%
2024/05/20	3	432.99	1.1	433.64	420.00	1.9	3,457	0.06%
2024/05/17	3.1	439.73	2	440.05	443.00	1.1	3,441	0.03%
2024/05/16	0	0.00	8	448.03	450.00	-8	3,426	-0.23%
2024/05/15	3	401.67	2	405.50	410.00	1	3,351	0.03%
2024/05/14	0	408.50	1	409.50	413.50	-1	3,368	-0.03%
2024/05/13	0	0.00	1	410.50	412.50	-1	3,365	-0.03%
2024/05/10	0	411.00	1	411.50	414.50	-1	3,365	-0.03%
2024/05/09	0	0.00	1	416.97	416.00	-1	3,365	-0.03%
2024/05/07	1	404.92	0	409.50	410.00	1	3,402	0.03%
2024/05/06	2	410.21	1	409.00	404.00	1	3,387	0.03%
2024/05/03	1	418.50	2	429.75	423.00	-1	3,406	-0.03%
2024/05/02	0	425.83	1	432.00	426.00	-1	3,358	-0.03%
2024/04/30	1	414.00	10.5	427.07	436.50	-9.5	3,320	-0.28%
2024/04/29	0	0.00	1	390.50	398.00	-1	3,196	-0.03%
2024/04/26	1	370.53	1	383.03	388.00	0	3,173	0.00%
2024/04/25	0	0.00	1	376.50	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	1	342.00	344.00	-1	3,100	-0.03%
2024/04/22	1	332.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	1	349.49	2	343.00	336.00	-1	3,165	-0.03%
2024/04/18	1	374.00	1	377.00	373.00	0	3,115	0.00%
2024/04/17	2	366.02	0	0.00	368.50	2	3,137	0.06%
2024/04/16	3	376.17	0	0.00	369.50	3	3,134	0.10%
2024/04/15	3	395.14	4	393.36	396.50	-1	3,110	-0.03%
2024/04/12	4	383.13	8	382.32	387.00	-4	3,031	-0.13%
2024/04/11	2	373.50	0	368.25	372.50	2	2,929	0.07%
2024/04/10	1	342.50	1	350.52	355.50	0	2,861	0.00%
2024/04/09	2	326.00	2	329.74	328.00	0	2,868	0.00%
2024/04/08	0	0.00	1	317.50	317.50	-1	2,876	-0.03%
2024/04/03	1	315.05	5	319.20	319.50	-4	2,961	-0.13%
2024/04/02	1	328.38	0	0.00	319.00	1	3,055	0.03%
2024/04/01	3	338.83	4	338.50	339.00	-1	3,084	-0.03%
2024/03/29	8	327.32	8	328.56	328.00	0	3,090	0.00%
2024/03/28	2	327.75	1	328.50	327.00	1	3,081	0.03%
2024/03/27	0	345.00	0	0.00	336.50	0	3,089	0.00%
2024/03/26	1	355.00	1	353.00	347.50	0	3,143	0.00%
2024/03/25	4	358.11	2	352.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	1	364.50	367.00	-1	3,211	-0.03%
2024/03/21	0	0.00	2	355.00	354.50	-2	3,222	-0.06%
2024/03/20	1.1	358.20	0	0.00	361.00	1.1	3,238	0.03%
2024/03/19	1	365.01	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	369.00	1	368.59	372.50	0	3,267	0.00%
2024/03/15	0	365.50	1	368.00	378.00	-1	3,273	-0.03%
2024/03/14	1	373.00	1	369.01	371.00	0	3,271	0.00%
2024/03/13	1	372.29	0	0.00	352.00	1	3,252	0.03%
2024/03/12	5	392.73	3	388.80	387.50	2	3,224	0.06%
2024/03/11	3	399.00	3.5	393.31	402.50	-0.5	3,249	-0.01%
2024/03/08	1.1	393.02	5	385.00	384.00	-3.9	3,294	-0.12%
2024/03/07	9.4	403.07	0.3	398.50	390.00	9.1	3,284	0.28%
2024/03/06	1.2	411.10	3	414.00	412.00	-1.8	3,262	-0.06%
2024/03/05	2.3	427.19	10.1	430.21	418.50	-7.8	3,319	-0.23%
2024/03/04	0	0.00	31.1	422.33	421.00	-31.1	3,346	-0.93%
2024/03/01	2.1	406.46	1	404.00	401.50	1.1	3,354	0.03%
2024/02/29	1	414.00	1	414.00	417.00	0	3,336	0.00%
2024/02/27	2.1	411.01	3	417.00	411.50	-0.9	3,348	-0.03%
2024/02/26	0	0.00	3	419.17	415.50	-3	3,364	-0.09%
2024/02/23	5	418.78	1	413.50	410.50	4	3,401	0.12%
2024/02/22	7	420.00	17	420.41	421.00	-10	3,434	-0.29%
2024/02/21	2	408.50	2	407.00	406.00	0	3,465	0.00%
2024/02/20	0	0.00	1	402.50	403.50	-1	3,594	-0.03%
2024/02/19	7	406.93	1	404.50	405.50	6	3,715	0.16%
2024/02/16	3	395.50	4	401.98	404.00	-1	3,843	-0.03%
2024/02/15	3	383.82	1	383.00	390.00	2	3,910	0.05%
2024/02/05	6	385.50	1	388.01	387.00	5	3,962	0.13%
2024/02/02	0	0.00	0.1	395.90	390.00	-0.1	4,012	0.00%