廣錠 (6441)-第一金-路竹券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
55張
產業
上櫃電腦及週邊類股▲0.91%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	42.25	0	0.00	42.65	1	304	0.33%
2024/09/06	1	43.30	2	44.35	44.80	-1	386	-0.26%
2024/08/29	0	0.00	0	43.15	43.00	0	369	-0.01%
2024/08/27	0	0.00	0.1	44.40	44.00	-0.1	367	-0.04%
2024/08/26	0.2	45.00	0	0.00	45.10	0.2	365	0.04%
2024/08/23	1	43.80	1	43.50	43.70	0	359	0.00%
2024/08/21	1	43.95	0	0.00	43.35	1	341	0.29%
2024/08/20	1	40.00	2	40.15	41.35	-1	304	-0.33%
2024/08/14	1	36.60	0	0.00	36.35	1	302	0.33%
2024/08/13	1	36.80	0	0.00	36.85	1	302	0.33%
2024/08/12	0	0.00	2	37.00	37.05	-2	303	-0.66%
2024/08/09	2	37.00	0	0.00	36.15	2	302	0.66%
2024/08/08	0	0.00	13	36.00	36.20	-13	302	-4.30%
2024/08/07	0	0.00	2	36.45	36.90	-2	302	-0.66%
2024/08/06	1	36.00	1	32.70	33.80	0	301	0.00%
2024/08/01	1	40.35	11	40.16	40.45	-10	292	-3.42%
2024/07/31	0	0.00	1	40.00	39.80	-1	295	-0.34%
2024/07/30	0	0.00	4	38.56	39.60	-4	298	-1.34%
2024/07/22	0	41.85	0	0.00	40.60	0	299	0.00%
2024/07/16	0	0.00	1	45.30	45.65	-1	295	-0.34%
2024/07/15	1	46.20	0	0.00	44.90	1	295	0.34%
2024/07/12	1	46.55	2	46.05	45.80	-1	295	-0.34%
2024/07/11	1	44.30	1	44.50	44.45	0	288	0.00%
2024/07/10	1	44.50	1	44.55	43.70	0	290	0.00%
2024/07/09	5	44.02	0	0.00	43.60	5	291	1.72%
2024/07/08	5	45.00	0	0.00	45.50	5	288	1.73%
2024/07/05	5	46.62	0	0.00	46.55	5	287	1.74%
2024/07/04	5	47.09	5	47.01	46.35	0	285	0.00%
2024/07/03	10	46.72	0	0.00	46.15	10	281	3.55%
2024/07/02	1	48.80	3.4	47.49	47.05	-2.4	272	-0.86%
2024/06/28	2	46.50	3	46.50	46.40	-1	248	-0.40%
2024/06/27	3	47.80	1	46.20	46.15	2	244	0.82%
2024/06/25	2	47.65	1	48.00	46.95	1	228	0.44%
2024/06/21	1.1	46.91	0	0.00	46.75	1.1	199	0.55%
2024/06/06	2	39.18	0	0.00	39.30	2	115	1.73%
2024/06/05	1	40.10	0	0.00	40.40	1	115	0.87%
2024/06/04	1	41.20	0	0.00	40.90	1	116	0.86%
2024/05/30	2	39.50	0	0.00	39.15	2	120	1.66%
2024/05/29	1	39.70	0	0.00	39.80	1	121	0.82%
2024/05/27	0	0.00	1	38.85	39.10	-1	121	-0.82%
2024/05/08	0	0.00	5	39.20	39.25	-5	126	-3.94%
2024/05/06	4	39.73	0	0.00	39.45	4	127	3.13%
2024/05/03	0	0.00	0.5	42.50	41.00	-0.5	123	-0.41%
2024/05/02	1	40.90	0	0.00	40.90	1	121	0.83%
2024/04/19	0	0.00	1	37.75	38.20	-1	120	-0.83%
2024/04/18	0	0.00	0	40.00	39.80	0	118	0.00%
2024/04/12	0.1	41.45	0	0.00	40.55	0.1	127	0.04%
2024/04/03	0.1	42.25	0	0.00	42.25	0.1	125	0.04%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/20	0.1	43.85	0	0.00	43.90	0.1	132	0.04%
2024/03/04	0	45.30	0	0.00	45.30	0	157	0.00%
2024/02/26	1	46.60	0	0.00	47.25	1	158	0.63%
2024/02/02	0	46.90	0	0.00	46.45	0	178	0.00%
2024/01/31	1	46.90	0	0.00	46.90	1	177	0.56%
2024/01/23	1	48.60	0	0.00	48.80	1	181	0.55%
2023/12/27	0.1	54.89	0	0.00	54.90	0.1	194	0.05%
2023/12/15	0	0.00	3	52.80	52.60	-3	184	-1.63%
2023/12/01	3	56.00	0	0.00	55.80	3	177	1.69%
2023/11/07	0	49.00	0	0.00	48.60	0	155	0.00%
2023/10/26	0	50.50	0	0.00	48.50	0	174	0.00%
2023/10/05	0	0.00	1	52.60	52.20	-1	234	-0.43%
2023/09/20	1	52.10	0	0.00	51.60	1	397	0.25%
2023/08/22	0	0.00	1	54.30	52.50	-1	1,139	-0.09%
2023/07/20	0.5	59.50	0	0.00	58.20	0.5	1,446	0.03%
2023/07/17	1	60.10	1	62.10	61.90	0	1,449	0.00%
2023/07/10	1	60.70	0	0.00	59.50	1	1,450	0.07%
2023/07/06	1	61.90	0	0.00	61.30	1	1,444	0.07%
2023/07/05	1	63.50	0	0.00	62.90	1	1,433	0.07%
2023/07/04	1	62.20	0	0.00	62.50	1	1,426	0.07%
2023/06/15	1	69.20	0	0.00	68.60	1	1,302	0.08%
2023/06/13	0	0.00	1	66.80	68.50	-1	1,259	-0.08%
2023/06/12	3	73.00	1	71.10	68.80	2	1,218	0.16%
2023/06/09	16	71.49	13	70.11	72.00	3	1,153	0.26%
2023/06/08	1	67.40	4	68.70	70.10	-3	1,006	-0.30%
2023/06/06	1	59.20	1	60.10	60.00	0	858	0.00%
2023/06/02	1	63.40	0	0.00	61.70	1	851	0.12%
2023/05/29	0	0.00	2	62.75	62.10	-2	827	-0.24%
2023/05/26	0	0.00	1	63.50	63.50	-1	824	-0.12%
2023/05/25	2	66.30	1	66.90	66.60	1	804	0.12%
2023/05/24	1	68.60	0	0.00	66.00	1	779	0.13%
2023/05/19	1	65.40	7	63.24	64.80	-6	724	-0.83%
2023/05/18	6	60.65	0	0.00	60.70	6	657	0.91%
2023/04/24	0	55.90	0	0.00	55.60	0	1,140	0.00%
2023/04/21	0	55.70	0	0.00	55.50	0	1,142	0.00%
2023/04/20	0	59.90	0	0.00	58.20	0	1,141	0.00%
2023/04/12	0	64.00	3	63.70	63.50	-3	1,205	-0.25%
2023/04/11	0	0.00	3	63.00	63.50	-3	1,203	-0.25%
2023/03/30	0	0.00	2	63.00	64.20	-2	1,216	-0.16%
2023/03/29	1	62.10	1	61.20	61.10	0	1,203	0.00%
2023/03/16	1	58.00	0	0.00	57.40	1	1,350	0.07%
2023/03/08	0	0.00	1	63.70	63.60	-1	1,409	-0.07%
2023/03/07	1	64.40	0	0.00	64.50	1	1,394	0.07%
2023/03/02	0	0.00	1	61.70	60.90	-1	1,373	-0.07%
2023/02/24	0	61.90	0	0.00	60.80	0	1,359	0.00%
2023/02/20	0	66.80	0	0.00	66.50	0	1,269	0.00%
2023/02/17	0	0.00	1	66.10	66.30	-1	1,255	-0.08%
2023/02/16	1	64.70	1	65.40	65.60	0	1,241	0.00%
2023/02/15	3	65.13	1	65.00	65.20	2	1,228	0.16%
2023/02/13	2	64.25	0	0.00	63.40	2	1,184	0.17%
2023/02/10	3	65.47	0	0.00	64.30	3	1,165	0.26%
2023/02/09	3	67.00	0	0.00	66.50	3	1,119	0.27%
2023/02/08	1	67.40	6	67.02	68.70	-5	1,066	-0.47%
2023/02/07	3	67.43	2	67.80	67.60	1	1,020	0.10%
2023/02/02	5	58.00	5	59.00	58.70	0	717	0.00%
2023/02/01	5	55.96	5	56.58	55.90	0	680	0.00%
2023/01/04	1	56.00	1	56.70	55.60	0	577	0.00%
2023/01/03	0	0.00	10	54.40	55.80	-10	524	-1.91%
2022/12/16	11	56.15	0	0.00	53.40	11	404	2.72%
2022/12/15	6	57.75	5	56.50	55.00	1	375	0.27%
2022/12/14	4	55.05	3	52.23	54.70	1	308	0.32%
2022/12/13	0	0.00	3	48.82	50.20	-3	269	-1.11%
2022/12/09	3	48.67	0	0.00	47.50	3	271	1.11%
2022/12/08	0	0.00	1	50.90	49.90	-1	275	-0.36%
2022/12/07	1	49.55	0	0.00	50.40	1	270	0.37%
2022/12/06	4	51.45	9	52.47	50.80	-5	249	-2.01%
2022/11/17	1	40.00	0	0.00	40.70	1	143	0.70%
2022/08/26	0	0.00	3	42.33	43.15	-3	117	-2.55%
2022/08/15	0	0.00	2	40.78	41.70	-2	119	-1.68%
2022/08/09	1	40.30	0	0.00	40.10	1	123	0.81%
2022/08/08	3	40.15	0	0.00	39.85	3	124	2.41%
2022/07/29	1	40.60	0	0.00	40.80	1	153	0.65%
2022/07/28	0	0.00	2	41.65	40.45	-2	159	-1.25%
2022/07/27	2	40.60	0	0.00	41.35	2	161	1.24%
2022/06/22	0	0.00	4	38.25	39.00	-4	470	-0.85%
2022/05/11	0	0.00	1	45.50	44.90	-1	482	-0.21%
2022/05/03	0	0.00	2	51.15	51.50	-2	463	-0.43%
2022/04/28	1	52.50	0	0.00	52.00	1	459	0.22%
2022/04/27	3	50.83	0	0.00	51.50	3	451	0.66%
2022/04/25	0	0.00	1	55.80	52.00	-1	429	-0.23%
2022/04/22	2	58.65	0	0.00	57.60	2	419	0.48%
2022/04/21	0	0.00	1	57.10	56.50	-1	398	-0.25%
2022/04/20	1	59.50	6	58.68	57.60	-5	378	-1.32%
2022/04/19	5	55.72	1	53.60	56.20	4	278	1.44%
2022/04/18	3	50.33	0	0.00	51.10	3	231	1.30%
2022/04/15	1	47.30	1	48.15	48.80	0	210	0.00%
2022/03/25	1	48.00	0	0.00	47.10	1	271	0.37%
2022/03/14	0	0.00	1	45.30	44.40	-1	292	-0.34%
2022/03/04	1	46.55	0	0.00	45.70	1	328	0.30%
2022/02/21	0	0.00	2	48.13	47.85	-2	389	-0.51%
2022/02/18	2	48.75	0	0.00	48.80	2	403	0.50%
2022/01/24	1	48.00	0	0.00	48.75	1	665	0.15%
2022/01/06	1	55.80	1	55.20	54.00	0	824	0.00%
2022/01/05	3	54.80	0	0.00	54.50	3	843	0.36%
2021/12/22	3	59.47	0	0.00	60.00	3	846	0.35%
2021/12/16	0	0.00	6	53.22	53.10	-6	775	-0.77%
2021/12/10	0	0.00	1	53.80	53.70	-1	779	-0.13%
2021/12/09	0	0.00	1	54.90	55.60	-1	774	-0.13%
2021/12/08	0	0.00	2	55.40	54.60	-2	772	-0.26%
2021/12/06	3	59.50	0	0.00	59.30	3	778	0.39%
2021/11/30	1	53.80	0	0.00	52.00	1	770	0.13%
2021/11/22	0	0.00	5	60.84	59.40	-5	756	-0.66%
2021/11/18	0	0.00	0	62.80	62.20	0	747	0.00%
2021/11/17	4	65.63	6	65.82	65.50	-2	731	-0.27%
2021/11/16	12	63.83	0	0.00	65.40	12	724	1.66%
2021/11/11	0	0.00	3	60.70	63.00	-3	698	-0.43%
2021/11/10	5	58.00	5	58.80	59.00	0	682	0.00%
2021/11/02	5	61.44	0	0.00	59.30	5	638	0.78%
2021/11/01	0	0.00	2	56.20	57.00	-2	555	-0.36%
2021/10/29	3	50.62	2	50.50	51.90	1	535	0.19%
2021/10/28	2	49.50	0	0.00	51.00	2	498	0.40%
2021/10/18	0	0.00	2	40.80	42.20	-2	527	-0.38%
2021/10/15	2	38.50	0	0.00	39.25	2	523	0.38%
2021/10/13	0	0.00	7	44.50	40.35	-7	539	-1.30%
2021/10/12	0	0.00	2	43.70	42.35	-2	530	-0.38%
2021/09/24	1	39.70	0	0.00	40.60	1	578	0.17%
2021/09/10	2	42.60	0	0.00	42.80	2	643	0.31%
2021/09/07	2	42.40	0	0.00	42.30	2	633	0.32%
2021/09/03	4	46.05	0	0.00	45.40	4	628	0.64%
2021/08/16	1	53.90	0	0.00	54.80	1	712	0.14%
2021/08/10	1	55.10	0	0.00	54.80	1	739	0.14%
2021/08/04	0	0.00	5	59.60	62.40	-5	752	-0.66%
2021/08/03	5	60.20	0	0.00	61.40	5	745	0.67%
2021/08/02	1	61.50	1	59.90	59.60	0	702	0.00%
2021/07/14	1	74.50	0	0.00	74.60	1	634	0.16%
2021/07/08	0	0.00	1	79.90	80.10	-1	632	-0.16%
2021/07/07	0	0.00	1	82.00	81.20	-1	641	-0.16%
2021/06/22	0	0.00	13	90.29	88.90	-13	635	-2.05%
2021/06/21	14	92.96	1	92.20	92.30	13	628	2.07%
2021/06/07	0	0.00	2	91.30	90.80	-2	625	-0.32%
2021/06/03	1	97.40	0	0.00	94.30	1	603	0.17%
2021/06/02	1	94.10	0	0.00	94.00	1	597	0.17%
2021/05/28	1	91.50	1	93.60	93.60	0	589	0.00%
2021/05/26	0	0.00	3	81.73	82.80	-3	584	-0.51%
2021/05/21	0	0.00	5	75.50	76.40	-5	604	-0.83%
2021/05/20	3	73.53	0	0.00	73.40	3	635	0.47%
2021/05/19	3	76.40	0	0.00	76.80	3	640	0.47%
2021/05/18	1	73.80	0	0.00	78.50	1	634	0.16%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/13	1	74.00	2	85.15	85.40	-1	642	-0.16%
2021/05/12	2	83.05	0	0.00	81.10	2	627	0.32%
2021/05/07	1	100.00	0	0.00	99.60	1	635	0.16%
2021/04/22	1	109.50	0	0.00	111.50	1	718	0.14%
2021/03/15	0	133.00	0	0.00	131.00	0	1,046	0.00%
2021/03/08	0	0.00	1	132.00	129.00	-1	1,206	-0.08%
2021/03/05	1	130.00	0	129.50	132.00	1	1,260	0.08%
2021/03/04	1	127.50	0	0.00	128.50	1	1,297	0.08%
2021/02/22	0	0.00	1	150.00	151.00	-1	1,390	-0.07%
2021/01/26	1	136.00	1	131.50	130.50	0	1,765	0.00%
2021/01/25	0	0.00	1	135.00	134.00	-1	1,767	-0.06%
2021/01/22	3	126.83	3	127.83	132.00	0	1,752	0.00%
2021/01/21	1	120.50	1	121.50	120.00	0	1,751	0.00%
2021/01/20	1	126.00	1	124.00	124.00	0	1,759	0.00%
2021/01/19	1	137.00	0	0.00	129.00	1	1,776	0.06%
2021/01/13	1	147.00	0	0.00	146.00	1	1,710	0.06%
2021/01/11	4	148.75	4	152.00	150.50	0	1,872	0.00%
2021/01/08	4	140.25	4	143.00	141.50	0	1,879	0.00%
2020/12/29	1	124.50	0	0.00	123.50	1	2,086	0.05%
2020/12/11	0	0.00	7	138.21	138.00	-7	2,860	-0.24%
2020/12/02	1	124.50	2	125.25	135.50	-1	2,865	-0.03%
2020/11/26	1	151.50	1	152.50	155.00	0	2,840	0.00%
2020/11/25	1	147.50	2	154.50	154.00	-1	2,807	-0.04%
2020/11/12	5	135.50	0	0.00	135.00	5	3,337	0.15%
2020/11/10	7	173.50	1	169.50	166.50	6	3,373	0.18%
2020/11/09	1	172.50	1	175.00	178.00	0	3,362	0.00%
2020/11/06	1	174.00	1	177.50	170.00	0	3,357	0.00%
2020/11/05	3	171.33	1	168.50	172.50	2	3,357	0.06%
2020/11/04	1	167.50	0	0.00	174.50	1	3,376	0.03%
2020/10/28	0	0.00	1	159.00	152.00	-1	3,729	-0.03%
2020/10/27	0	0.00	3	154.83	157.00	-3	3,843	-0.08%
2020/10/23	0	0.00	7	148.43	148.00	-7	3,867	-0.18%
2020/10/22	7	146.00	0	0.00	146.00	7	3,869	0.18%
2020/10/20	1	152.00	1	152.00	153.00	0	3,852	0.00%
2020/10/19	2	150.25	2	155.00	151.50	0	3,821	0.00%
2020/10/16	1	147.00	1	148.00	147.00	0	3,662	0.00%
2020/10/15	8	146.81	8	147.69	146.50	0	3,612	0.00%
2020/10/14	0	0.00	5	138.60	141.00	-5	3,466	-0.14%
2020/10/12	1	131.50	0	0.00	131.50	1	3,377	0.03%
2020/10/05	4	122.50	4	123.25	125.00	0	3,235	0.00%
2020/09/28	1	112.00	1	116.00	117.00	0	3,221	0.00%
2020/09/25	0	0.00	5	113.80	116.00	-5	3,238	-0.15%
2020/09/24	2	120.75	11	122.23	119.00	-9	3,208	-0.28%
2020/09/23	14	125.79	3	127.17	128.50	11	3,183	0.35%
2020/09/22	3	130.00	3	128.50	124.00	0	3,164	0.00%
2020/09/21	12	139.04	6	137.17	136.50	6	3,110	0.19%
2020/09/17	4	130.38	5	130.80	129.00	-1	2,848	-0.04%
2020/09/16	1	128.00	2	124.75	128.00	-1	2,750	-0.04%
2020/09/07	1	118.00	0	0.00	111.00	1	2,607	0.04%
2020/09/02	3	127.67	5	127.80	127.00	-2	2,522	-0.08%
2020/08/31	0	0.00	2	117.25	118.00	-2	2,469	-0.08%
2020/08/28	2	117.75	0	0.00	121.00	2	2,456	0.08%
2020/08/27	2	125.00	0	0.00	121.00	2	2,410	0.08%
2020/08/26	0	0.00	1	138.50	134.00	-1	2,309	-0.04%
2020/08/25	1	134.00	0	0.00	132.50	1	2,255	0.04%
2020/08/24	1	132.50	1	137.00	136.00	0	2,220	0.00%
2020/08/21	6	145.58	6	144.08	148.00	0	2,141	0.00%
2020/08/18	0	0.00	3	135.00	138.00	-3	2,006	-0.15%
2020/08/17	14	125.00	13	122.96	125.50	1	1,957	0.05%
2020/08/12	2	111.50	2	111.75	113.50	0	1,889	0.00%
2020/08/11	1	119.50	0	0.00	112.50	1	1,901	0.05%
2020/08/10	1	118.00	6	111.50	116.50	-5	1,869	-0.27%
2020/08/07	5	111.00	5	109.90	111.50	0	1,771	0.00%
2020/08/06	0	0.00	1	109.50	106.00	-1	1,724	-0.06%
2020/08/04	8	99.76	9	103.00	105.50	-1	1,595	-0.06%
2020/08/03	1	98.00	0	0.00	96.00	1	1,511	0.07%
2020/07/31	12	96.04	12	96.41	94.80	0	1,446	0.00%
2020/07/30	6	88.70	6	89.05	89.10	0	1,374	0.00%
2020/07/24	8	81.01	8	81.08	81.50	0	1,562	0.00%
2020/07/23	6	84.90	0	0.00	84.90	6	1,606	0.37%
2020/07/22	0	0.00	1	85.00	85.90	-1	1,634	-0.06%
2020/07/14	0	0.00	10	82.24	82.20	-10	1,642	-0.61%
2020/07/10	0	0.00	11	88.09	86.80	-11	1,674	-0.66%
2020/07/09	3	92.30	10	92.64	91.30	-7	1,664	-0.42%
2020/07/08	5	96.50	0	0.00	94.00	5	1,646	0.30%
2020/07/07	7	93.71	1	95.80	94.00	6	1,643	0.37%
2020/07/06	13	91.15	10	91.04	95.80	3	1,624	0.18%
2020/07/03	0	0.00	3	88.00	89.80	-3	1,612	-0.19%
2020/06/30	18	83.70	5	85.40	85.80	13	1,637	0.79%
2020/06/15	0	0.00	2	76.00	76.00	-2	1,785	-0.11%
2020/06/10	3	79.13	3	78.23	78.60	0	1,789	0.00%
2020/05/25	1	79.50	1	80.50	81.80	0	2,024	0.00%
2020/05/21	1	82.50	1	82.40	84.00	0	2,018	0.00%
2020/05/14	1	81.30	0	0.00	75.00	1	1,912	0.05%
2020/05/12	4	88.88	6	90.48	87.80	-2	1,899	-0.11%
2020/05/11	0	0.00	2	86.30	89.20	-2	1,898	-0.11%
2020/05/08	6	95.25	3	95.33	88.90	3	1,882	0.16%
2020/05/07	3	91.80	2	91.85	93.40	1	1,827	0.05%
2020/05/06	4	91.78	5	90.72	89.50	-1	1,790	-0.06%
2020/05/05	2	87.05	7	90.50	87.60	-5	1,733	-0.29%
2020/05/04	18	86.30	8	84.73	88.00	10	1,646	0.61%
2020/04/30	0	0.00	1	81.50	80.00	-1	1,581	-0.06%
2020/04/29	2	75.80	0	0.00	77.00	2	1,523	0.13%
2020/04/28	2	75.35	3	74.07	73.60	-1	1,488	-0.07%
2020/04/27	6	73.07	2	74.00	74.00	4	1,440	0.28%
2020/04/24	0	0.00	1	69.30	69.10	-1	1,405	-0.07%
2020/04/22	0	0.00	1	64.80	65.00	-1	1,364	-0.07%
2020/04/16	1	69.10	0	0.00	70.00	1	1,339	0.07%
2020/04/15	0	0.00	1	68.00	68.70	-1	1,314	-0.08%
2020/04/10	1	63.50	0	0.00	64.00	1	1,271	0.08%
2020/04/06	0	0.00	1	63.10	63.90	-1	1,168	-0.09%
2020/03/31	1	65.10	0	0.00	63.40	1	1,082	0.09%
2020/03/20	1	49.05	1	51.70	51.80	0	889	0.00%
2020/03/10	0	0.00	1	72.30	72.50	-1	800	-0.12%
2020/03/09	3	76.63	3	75.77	74.30	0	773	0.00%
2020/03/06	3	77.87	8	76.14	75.20	-5	739	-0.68%
2020/03/05	2	73.80	0	0.00	77.50	2	665	0.30%
2020/03/03	5	67.92	1	68.00	67.40	4	568	0.70%
2020/02/27	3	62.60	7	65.96	63.10	-4	510	-0.78%
2020/02/25	4	64.10	0	0.00	64.10	4	436	0.92%
2020/02/24	1	61.80	1	62.50	62.50	0	405	0.00%
2020/02/18	1	62.00	1	60.00	60.00	0	358	0.00%
2020/02/12	3	58.20	3	57.80	58.00	0	268	0.00%
2020/01/14	0	0.00	1	53.80	54.00	-1	180	-0.56%
2020/01/13	1	54.90	0	0.00	53.40	1	176	0.57%
2020/01/09	0	0.00	1	52.00	51.70	-1	154	-0.65%
2020/01/02	0	0.00	1	50.90	51.10	-1	145	-0.69%
2019/12/18	1	46.80	0	0.00	46.85	1	97	1.02%
2019/12/11	2	48.00	0	0.00	46.00	2	74	2.70%
2018/10/24	0	0.00	1	50.50	50.50	-1	26	-3.73%
2018/10/19	0	0.00	1	50.50	50.50	-1	27	-3.70%
2018/10/17	0	0.00	2	50.50	50.50	-2	26	-7.67%
2018/10/15	0	0.00	5	50.00	50.00	-5	25	-19.41%
2018/10/12	0	0.00	1	50.00	50.00	-1	25	-3.89%
2018/10/11	0	0.00	7	49.64	50.00	-7	25	-27.64%
2018/10/04	0	0.00	2	52.00	52.00	-2	23	-8.50%
2018/10/03	1	51.90	6	50.90	51.90	-5	23	-21.39%
2018/10/02	0	0.00	4	52.05	52.00	-4	23	-17.32%
2018/09/21	1	54.10	0	0.00	52.50	1	24	4.05%
2018/09/20	1	54.80	0	0.00	52.80	1	25	3.95%
2018/09/19	1	53.50	2	52.50	53.50	-1	25	-3.94%
2018/09/18	1	53.90	0	0.00	53.90	1	25	3.94%
2018/09/14	1	54.20	0	0.00	54.20	1	25	3.87%
2018/09/13	2	52.50	0	0.00	53.00	2	25	7.78%
2018/09/12	1	51.80	5	51.82	51.80	-4	27	-14.72%
2018/09/11	0	0.00	1	49.00	48.00	-1	26	-3.71%
2018/09/07	1	56.60	2	55.30	55.30	-1	29	-3.38%
2018/09/06	1	57.70	0	0.00	56.90	1	31	3.17%
2018/08/30	1	58.00	2	57.10	58.00	-1	40	-2.50%
2018/08/29	1	57.90	0	0.00	57.90	1	40	2.49%
2018/08/27	5	60.14	0	0.00	60.00	5	41	12.18%
2018/08/24	2	56.70	0	0.00	56.90	2	41	4.88%
2018/08/21	9	64.43	0	0.00	64.60	9	39	22.84%
2018/08/13	7	63.16	0	0.00	63.30	7	36	19.24%
2018/08/01	0	0.00	2	63.60	63.80	-2	37	-5.31%
2018/07/18	0	0.00	3	63.30	63.30	-3	40	-7.32%
2018/07/17	0	0.00	3	63.37	63.30	-3	41	-7.29%
2018/07/16	0	0.00	2	64.00	64.00	-2	41	-4.82%
2018/07/12	0	0.00	2	63.30	63.30	-2	41	-4.79%
2018/07/11	0	0.00	5	63.30	63.30	-5	42	-11.64%
2018/06/20	0	0.00	2	63.80	63.80	-2	55	-3.58%
2018/06/19	2	65.40	0	0.00	64.00	2	56	3.51%
2018/06/15	7	67.63	0	0.00	66.40	7	56	12.34%
2018/06/14	4	66.53	0	0.00	66.20	4	54	7.40%
2018/06/13	7	66.00	0	0.00	65.90	7	52	13.33%
2018/06/11	2	63.25	0	0.00	63.50	2	48	4.17%
2018/05/03	0	0.00	5	60.20	60.20	-5	81	-6.15%
2018/04/20	2	61.60	0	0.00	61.50	2	83	2.39%
2018/04/12	3	62.60	0	0.00	62.70	3	88	3.39%
2018/03/07	0	0.00	1	63.00	63.10	-1	102	-0.97%
2018/03/05	1	63.60	0	0.00	64.60	1	107	0.93%
2018/01/24	0	0.00	4	66.10	65.90	-4	170	-2.35%
2018/01/23	0	0.00	1	66.40	66.50	-1	173	-0.58%
2018/01/18	0	0.00	1	67.00	67.00	-1	181	-0.55%
2018/01/17	0	0.00	4	66.10	66.10	-4	184	-2.16%
2018/01/16	0	0.00	10	66.72	66.70	-10	188	-5.31%
2018/01/10	0	0.00	2	67.50	67.70	-2	205	-0.97%