保瑞 (6472)-第一金-路竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	808.00	1	802.00	831.00	-0.9	1,377	-0.07%
2025/01/22	3	822.67	2.3	820.66	804.00	0.7	1,365	0.05%
2025/01/20	1	788.00	4.1	782.51	791.00	-3.1	1,327	-0.23%
2025/01/17	0.2	801.00	0	0.00	782.00	0.2	1,338	0.01%
2025/01/15	0	0.00	1	806.00	785.00	-1	1,331	-0.08%
2025/01/14	2	804.50	2.1	807.10	806.00	-0.1	1,326	-0.01%
2025/01/13	1	794.98	1.4	802.71	799.00	-0.4	1,296	-0.03%
2025/01/10	0	799.00	1.1	790.96	801.00	-1.1	1,271	-0.08%
2025/01/09	0.2	776.78	0.2	781.32	775.00	0	1,239	0.00%
2025/01/08	0.1	775.00	0	773.00	764.00	0.1	1,223	0.01%
2025/01/07	1.2	762.12	1	766.09	766.00	0.1	1,225	0.01%
2025/01/06	0	766.46	0.3	764.00	756.00	-0.3	1,225	-0.03%
2025/01/03	1	743.00	0	746.00	747.00	1	1,234	0.08%
2025/01/02	0	0.00	0.1	753.00	741.00	-0.1	1,234	-0.01%
2024/12/31	0	749.35	0	0.00	752.00	0	1,233	0.00%
2024/12/30	1	749.08	2.1	750.63	747.00	-1.1	1,239	-0.09%
2024/12/27	1	760.00	0.2	752.75	749.00	0.8	1,240	0.06%
2024/12/26	0	0.00	1.6	759.38	755.00	-1.6	1,244	-0.13%
2024/12/25	1.1	746.76	0	0.00	739.00	1.1	1,248	0.09%
2024/12/24	0.1	753.00	0	754.00	749.00	0.1	1,246	0.01%
2024/12/23	0	752.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	1	744.02	0	0.00	737.00	1	1,257	0.08%
2024/12/19	0	746.03	1	745.00	744.00	-1	1,253	-0.08%
2024/12/18	2.1	745.79	0.3	749.08	749.00	1.8	1,260	0.14%
2024/12/17	2	746.01	0.3	748.00	741.00	1.7	1,259	0.14%
2024/12/16	1.2	747.35	1	742.03	740.00	0.2	1,264	0.02%
2024/12/13	0.2	753.11	0.2	757.21	751.00	0	1,261	0.00%
2024/12/12	5	758.84	2	756.00	757.00	3	1,272	0.24%
2024/12/11	2.1	760.00	2	759.50	755.00	0.1	1,273	0.01%
2024/12/10	0.3	775.65	2	783.87	767.00	-1.7	1,271	-0.14%
2024/12/09	4.1	779.87	1.1	779.21	779.00	3	1,303	0.23%
2024/12/06	1.1	857.80	3.5	825.86	823.00	-2.4	1,274	-0.19%
2024/12/05	1	852.00	1	860.01	861.00	0	1,236	0.00%
2024/12/04	0	850.33	0.1	855.00	853.00	0	1,214	0.00%
2024/12/03	1.2	849.50	1	853.00	847.00	0.2	1,215	0.02%
2024/12/02	4.1	857.90	0	0.00	846.00	4.1	1,206	0.34%
2024/11/29	1	840.00	9.6	836.99	860.00	-8.6	1,141	-0.75%
2024/11/28	0	780.50	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	1.2	788.67	790.00	-1.2	1,118	-0.11%
2024/11/26	0	787.00	0.1	791.00	780.00	0	1,145	0.00%
2024/11/25	1	801.98	3.8	796.42	796.00	-2.8	1,152	-0.25%
2024/11/22	0	0.00	2	793.48	788.00	-2	1,145	-0.18%
2024/11/21	0	782.29	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	2	788.50	793.00	-2	1,179	-0.17%
2024/11/19	2	752.98	1	747.00	750.00	1	1,194	0.08%
2024/11/18	0	759.88	0	0.00	760.00	0	1,194	0.00%
2024/11/15	3.1	774.93	1	770.97	770.00	2	1,222	0.17%
2024/11/14	0	781.30	2.1	792.19	775.00	-2.1	1,225	-0.17%
2024/11/13	2	771.50	1.1	776.90	777.00	1	1,208	0.08%
2024/11/12	3	775.30	0.1	775.42	772.00	2.9	1,197	0.24%
2024/11/11	1	749.00	3.1	763.76	770.00	-2.1	1,186	-0.18%
2024/11/08	0	0.00	2	761.93	751.00	-2	1,182	-0.17%
2024/11/07	0	729.43	0	0.00	727.00	0	1,167	0.00%
2024/11/06	0	723.17	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	1	733.00	733.00	-1	1,201	-0.08%
2024/11/04	0.1	717.09	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	11	723.54	0	0.00	723.00	11	1,228	0.90%
2024/10/30	2	730.00	1	726.00	724.00	1	1,232	0.08%
2024/10/29	0	733.00	0	0.00	736.00	0	1,228	0.00%
2024/10/25	1	740.02	1	739.00	739.00	0	1,261	0.00%
2024/10/24	0	750.00	2	756.00	745.00	-2	1,269	-0.16%
2024/10/23	1	742.05	2	748.00	744.00	-1	1,269	-0.08%
2024/10/22	0	740.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0.1	736.38	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	2	746.00	0	0.00	744.00	2	1,410	0.14%
2024/10/16	1.1	737.29	0	0.00	738.00	1.1	1,480	0.07%
2024/10/15	0	748.00	0	0.00	749.00	0	1,560	0.00%
2024/10/14	2	737.00	5	743.60	750.00	-3	1,569	-0.19%
2024/10/11	1	728.02	0	0.00	726.00	1	1,575	0.06%
2024/10/09	3	743.98	5	742.00	735.00	-2	1,594	-0.12%
2024/10/08	0	0.00	2	741.00	742.00	-2	1,607	-0.12%
2024/10/07	0	0.00	2	736.50	745.00	-2	1,649	-0.12%
2024/10/04	1	734.04	4	737.00	735.00	-3	1,670	-0.18%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	0	752.57	0	0.00	750.00	0	1,763	0.00%
2024/09/27	1.3	757.14	0	769.00	757.00	1.2	1,790	0.07%
2024/09/25	0.5	751.78	0	0.00	751.00	0.5	1,897	0.02%
2024/09/24	2	752.46	0.1	763.00	747.00	1.9	1,918	0.10%
2024/09/23	1	765.86	1	757.00	758.00	0	1,977	0.00%
2024/09/20	1	771.00	1.2	764.17	763.00	-0.2	1,998	-0.01%
2024/09/18	1	759.00	2	751.50	751.00	-1	2,105	-0.05%
2024/09/13	1	769.00	2	764.00	751.00	-1	2,140	-0.05%
2024/09/12	7	767.29	1	768.00	768.00	6	2,144	0.28%
2024/09/11	1	760.00	1	761.00	763.00	0	2,167	0.00%
2024/09/10	2	753.02	3.2	763.54	763.00	-1.2	2,164	-0.05%
2024/09/09	2.1	729.46	2	727.50	727.00	0.1	2,136	0.00%
2024/09/06	0.1	735.00	1	723.02	735.00	-0.9	2,163	-0.04%
2024/09/05	1.1	719.84	0	711.00	706.00	1	2,167	0.05%
2024/09/04	1.1	720.01	0	720.00	715.00	1	2,193	0.05%
2024/09/03	2.1	758.21	1	742.12	742.00	1.1	2,201	0.05%
2024/09/02	0	0.00	1	760.00	760.00	-1	2,244	-0.04%
2024/08/30	1	753.00	3	765.33	748.00	-2	2,258	-0.09%
2024/08/29	2.1	757.20	0	0.00	742.00	2.1	2,247	0.09%
2024/08/28	4.1	777.38	3.1	780.36	760.00	1	2,277	0.04%
2024/08/26	0	0.00	1.4	778.60	770.00	-1.4	2,259	-0.06%
2024/08/22	3.1	775.21	1.4	774.71	775.00	1.7	2,281	0.08%
2024/08/21	3.4	778.85	1.1	785.91	778.00	2.3	2,281	0.10%
2024/08/20	1.3	747.91	5.4	767.65	776.00	-4.1	2,261	-0.18%
2024/08/19	2.1	739.35	1	735.00	735.00	1.1	2,265	0.05%
2024/08/16	4.3	746.15	2	756.00	741.00	2.3	2,264	0.10%
2024/08/15	1	761.84	1.1	751.70	751.00	-0.1	2,270	0.00%
2024/08/14	4.1	761.52	10.3	780.30	748.00	-6.2	2,310	-0.27%
2024/08/13	0.2	772.00	1	772.00	772.00	-0.8	2,363	-0.03%
2024/08/12	4	774.76	4	781.50	774.00	0	2,372	0.00%
2024/08/09	12	783.00	3	780.00	783.00	9	2,386	0.38%
2024/08/08	1	776.01	5	756.00	771.00	-4	2,390	-0.17%
2024/08/07	5.1	780.03	0	0.00	780.00	5.1	2,400	0.21%
2024/08/06	1.1	742.73	4	741.50	751.00	-2.9	2,413	-0.12%
2024/08/05	0	722.00	0.2	719.00	715.00	-0.2	2,441	-0.01%
2024/08/02	0.1	799.96	0.3	801.89	789.00	-0.1	2,434	-0.01%
2024/07/31	0.1	828.00	1	828.00	820.00	-0.9	2,479	-0.04%
2024/07/30	0.1	825.72	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	0.2	852.43	0	0.00	832.00	0.2	2,482	0.01%
2024/07/26	0	878.29	0	0.00	876.00	0	2,468	0.00%
2024/07/23	4	894.75	1	900.93	896.00	3	2,485	0.12%
2024/07/22	2	891.47	4	879.04	876.00	-2	2,485	-0.08%
2024/07/19	2	911.95	1	936.63	900.00	1	2,475	0.04%
2024/07/18	10.2	914.15	3	912.00	919.00	7.2	2,487	0.29%
2024/07/17	3	960.00	8.1	961.86	955.00	-5.1	2,492	-0.21%
2024/07/16	7.1	956.04	3	947.67	937.00	4.1	2,493	0.16%
2024/07/15	0	0.00	12.5	922.34	946.00	-12.5	2,483	-0.50%
2024/07/12	5	860.00	4	864.25	860.00	1	2,427	0.04%
2024/07/11	6.1	858.36	9	861.00	855.00	-2.9	2,451	-0.12%
2024/07/10	8.2	871.62	2	865.00	866.00	6.2	2,488	0.25%
2024/07/09	6.1	877.35	3	887.65	878.00	3.1	2,540	0.12%
2024/07/08	2	881.50	5	890.59	897.00	-3	2,619	-0.11%
2024/07/05	2	864.52	4	872.75	876.00	-2	2,656	-0.07%
2024/07/04	12	859.76	4.2	856.21	862.00	7.8	2,763	0.28%
2024/07/03	0	0.00	2.2	879.73	871.00	-2.2	2,769	-0.08%
2024/07/02	6.2	859.22	3	866.00	858.00	3.2	2,801	0.11%
2024/07/01	6.1	838.49	6.2	860.87	880.00	-0.1	2,880	0.00%
2024/06/28	0	819.00	4.5	815.70	829.00	-4.5	2,873	-0.16%
2024/06/27	4.1	790.71	4	795.29	789.00	0.1	2,850	0.00%
2024/06/26	0.1	788.14	12.8	789.28	805.00	-12.7	2,834	-0.45%
2024/06/25	5	763.00	3	761.09	763.00	2	2,791	0.07%
2024/06/24	1.1	772.07	0.1	767.00	765.00	1.1	2,802	0.04%
2024/06/21	12.2	798.03	6	801.17	775.00	6.2	2,788	0.22%
2024/06/20	6.1	790.17	8	788.38	791.00	-2	2,689	-0.07%
2024/06/19	1	776.98	1	777.06	777.00	0	2,665	0.00%
2024/06/18	0	779.00	2	785.00	781.00	-2	2,644	-0.07%
2024/06/17	5.2	776.92	4	791.50	772.00	1.2	2,626	0.05%
2024/06/14	1	776.00	0	0.00	780.00	1	2,598	0.04%
2024/06/13	2	773.50	3	778.33	773.00	-1	2,598	-0.04%
2024/06/12	2.1	770.10	3	784.00	768.00	-0.9	2,589	-0.04%
2024/06/11	2.1	765.51	0	0.00	765.00	2.1	2,560	0.08%
2024/06/07	3	783.33	4	786.50	773.00	-1	2,548	-0.04%
2024/06/06	5.1	786.32	1	791.00	782.00	4.1	2,521	0.16%
2024/06/05	0	0.00	6.7	782.53	785.00	-6.7	2,510	-0.26%
2024/06/04	2	758.00	1	751.00	749.00	1	2,494	0.04%
2024/06/03	3	767.64	2.4	769.89	767.00	0.7	2,487	0.03%
2024/05/31	5	761.80	6.1	768.50	764.00	-1.1	2,501	-0.04%
2024/05/30	1	730.08	0	0.00	730.00	1	2,491	0.04%
2024/05/29	1	741.94	0	0.00	737.00	1	2,487	0.04%
2024/05/28	2.2	756.34	0.5	744.84	745.00	1.7	2,478	0.07%
2024/05/24	1.1	765.23	0	757.00	752.00	1.1	2,458	0.04%
2024/05/23	6	768.50	6	779.38	768.00	0	2,468	0.00%
2024/05/22	0.1	759.95	0	761.00	764.00	0.1	2,420	0.00%
2024/05/21	6.3	768.99	5	777.60	767.00	1.3	2,414	0.06%
2024/05/20	8	789.99	7	794.43	787.00	1	2,380	0.04%
2024/05/17	0	0.00	13.2	783.85	800.00	-13.2	2,324	-0.57%
2024/05/16	0.1	734.62	0	0.00	741.00	0.1	2,234	0.00%
2024/05/15	0	0.00	2	729.00	728.00	-2	2,225	-0.09%
2024/05/14	17	709.76	0	0.00	710.00	17	2,219	0.77%
2024/05/13	1	712.98	0	0.00	708.00	1	2,216	0.05%
2024/05/10	3.1	714.37	2	713.00	713.00	1.1	2,202	0.05%
2024/05/09	9.2	742.40	5.4	755.78	715.00	3.8	2,185	0.18%
2024/05/08	1	724.00	3.1	744.72	743.00	-2.1	2,129	-0.10%
2024/05/07	3.1	726.58	1	719.00	719.00	2.1	2,115	0.10%
2024/05/06	6.5	750.22	3.2	767.13	742.00	3.3	2,090	0.16%
2024/05/03	1	746.20	0.2	751.00	746.00	0.8	2,082	0.04%
2024/05/02	4.2	768.40	0	0.00	752.00	4.2	2,091	0.20%
2024/04/30	4.3	766.39	3	763.00	765.00	1.3	2,091	0.06%
2024/04/29	0	0.00	4.3	778.27	783.00	-4.3	2,085	-0.20%
2024/04/26	4	752.50	1	754.00	752.00	3	2,066	0.15%
2024/04/25	0.4	763.00	2	761.50	756.00	-1.6	2,087	-0.08%
2024/04/24	3	753.00	2	753.56	757.00	1	2,145	0.05%
2024/04/23	3	751.33	7.1	754.48	751.00	-4.1	2,250	-0.18%
2024/04/22	1.1	716.44	8	727.25	718.00	-6.9	2,265	-0.30%
2024/04/19	1.1	725.38	3	720.00	706.00	-2	2,275	-0.09%
2024/04/18	13.1	744.15	6.7	740.69	731.00	6.4	2,217	0.29%
2024/04/17	3.2	774.02	0.5	761.07	754.00	2.7	2,214	0.12%
2024/04/16	6.1	777.73	6	765.83	771.00	0.1	2,188	0.00%
2024/04/15	5	800.81	8	810.50	795.00	-3	2,169	-0.14%
2024/04/12	16.2	791.43	12.1	785.63	790.00	4	2,154	0.19%
2024/04/11	5.2	823.17	11	822.00	817.00	-5.8	2,050	-0.28%
2024/04/10	0	824.00	7.3	799.04	830.00	-7.3	1,999	-0.36%
2024/04/09	5	747.37	4	768.92	758.00	1	1,876	0.05%
2024/04/08	4.4	768.96	1	752.00	739.00	3.4	1,826	0.18%
2024/04/03	2.5	713.31	8.6	727.41	761.00	-6.1	1,748	-0.35%
2024/04/02	3.5	691.48	7.6	691.25	692.00	-4	1,645	-0.24%
2024/04/01	1.1	664.48	0.1	668.00	667.00	1	1,575	0.06%
2024/03/29	0	0.00	1	653.00	653.00	-1	1,558	-0.06%
2024/03/28	0	0.00	2.1	655.98	646.00	-2.1	1,557	-0.13%
2024/03/27	0	0.00	2.1	639.27	645.00	-2.1	1,547	-0.13%
2024/03/25	0.1	629.00	1	634.00	625.00	-1	1,547	-0.06%
2024/03/22	0	624.00	2.1	622.00	620.00	-2.1	1,602	-0.13%
2024/03/21	0.1	620.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	3	627.00	0	0.00	624.00	3	1,711	0.18%
2024/03/15	1	621.00	1	621.00	627.00	0	1,705	0.00%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.00%
2024/03/13	0	0.00	0.1	634.00	626.00	-0.1	1,694	0.00%
2024/03/12	0.1	637.00	0	637.00	638.00	0	1,707	0.00%
2024/03/11	1	618.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	3.1	640.98	5	643.80	630.00	-2	1,749	-0.11%
2024/03/07	0	0.00	0.3	658.00	659.00	-0.3	1,761	-0.01%
2024/03/06	4.3	679.89	1.3	668.32	665.00	3	1,758	0.17%
2024/03/05	1	696.00	2.5	695.53	690.00	-1.5	1,732	-0.08%
2024/03/04	0	0.00	0.2	675.00	676.00	-0.2	1,708	-0.01%
2024/03/01	0	0.00	0.1	669.00	668.00	-0.1	1,740	-0.01%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	2.5	676.25	1.5	674.33	672.00	1	1,802	0.05%
2024/02/26	0.2	656.00	2.3	667.53	679.00	-2.1	1,802	-0.11%
2024/02/23	1.1	646.45	0	0.00	646.00	1.1	1,784	0.06%
2024/02/22	1	652.00	1	652.04	652.00	0	1,799	0.00%
2024/02/21	0.1	645.00	0.1	645.00	640.00	-0.1	1,800	0.00%
2024/02/20	1	635.00	0.2	642.50	641.00	0.8	1,827	0.04%
2024/02/19	1.1	637.29	0	0.00	636.00	1.1	1,840	0.06%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	2.3	646.59	0	0.00	643.00	2.3	1,853	0.12%
2024/02/05	0.2	661.82	0	0.00	657.00	0.2	1,888	0.01%