保瑞 (6472)-第一金-路竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	734.62	0	0.00	741.00	0.1	2,234	0.00%
2024/05/15	0	0.00	2	729.00	728.00	-2	2,225	-0.09%
2024/05/14	17	709.76	0	0.00	710.00	17	2,219	0.77%
2024/05/13	1	712.98	0	0.00	708.00	1	2,216	0.05%
2024/05/10	3.1	714.37	2	713.00	713.00	1.1	2,202	0.05%
2024/05/09	9.2	742.40	5.4	755.78	715.00	3.8	2,185	0.18%
2024/05/08	1	724.00	3.1	744.72	743.00	-2.1	2,129	-0.10%
2024/05/07	3.1	726.58	1	719.00	719.00	2.1	2,115	0.10%
2024/05/06	6.5	750.22	3.2	767.13	742.00	3.3	2,090	0.16%
2024/05/03	1	746.20	0.2	751.00	746.00	0.8	2,082	0.04%
2024/05/02	4.2	768.40	0	0.00	752.00	4.2	2,091	0.20%
2024/04/30	4.3	766.39	3	763.00	765.00	1.3	2,091	0.06%
2024/04/29	0	0.00	4.3	778.27	783.00	-4.3	2,085	-0.20%
2024/04/26	4	752.50	1	754.00	752.00	3	2,066	0.15%
2024/04/25	0.4	763.00	2	761.50	756.00	-1.6	2,087	-0.08%
2024/04/24	3	753.00	2	753.56	757.00	1	2,145	0.05%
2024/04/23	3	751.33	7.1	754.48	751.00	-4.1	2,250	-0.18%
2024/04/22	1.1	716.44	8	727.25	718.00	-6.9	2,265	-0.30%
2024/04/19	1.1	725.38	3	720.00	706.00	-2	2,275	-0.09%
2024/04/18	13.1	744.15	6.7	740.69	731.00	6.4	2,217	0.29%
2024/04/17	3.2	774.02	0.5	761.07	754.00	2.7	2,214	0.12%
2024/04/16	6.1	777.73	6	765.83	771.00	0.1	2,188	0.00%
2024/04/15	5	800.81	8	810.50	795.00	-3	2,169	-0.14%
2024/04/12	16.2	791.43	12.1	785.63	790.00	4	2,154	0.19%
2024/04/11	5.2	823.17	11	822.00	817.00	-5.8	2,050	-0.28%
2024/04/10	0	824.00	7.3	799.04	830.00	-7.3	1,999	-0.36%
2024/04/09	5	747.37	4	768.92	758.00	1	1,876	0.05%
2024/04/08	4.4	768.96	1	752.00	739.00	3.4	1,826	0.18%
2024/04/03	2.5	713.31	8.6	727.41	761.00	-6.1	1,748	-0.35%
2024/04/02	3.5	691.48	7.6	691.25	692.00	-4	1,645	-0.24%
2024/04/01	1.1	664.48	0.1	668.00	667.00	1	1,575	0.06%
2024/03/29	0	0.00	1	653.00	653.00	-1	1,558	-0.06%
2024/03/28	0	0.00	2.1	655.98	646.00	-2.1	1,557	-0.13%
2024/03/27	0	0.00	2.1	639.27	645.00	-2.1	1,547	-0.13%
2024/03/25	0.1	629.00	1	634.00	625.00	-1	1,547	-0.06%
2024/03/22	0	624.00	2.1	622.00	620.00	-2.1	1,602	-0.13%
2024/03/21	0.1	620.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	3	627.00	0	0.00	624.00	3	1,711	0.18%
2024/03/15	1	621.00	1	621.00	627.00	0	1,705	0.00%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.00%
2024/03/13	0	0.00	0.1	634.00	626.00	-0.1	1,694	0.00%
2024/03/12	0.1	637.00	0	637.00	638.00	0	1,707	0.00%
2024/03/11	1	618.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	3.1	640.98	5	643.80	630.00	-2	1,749	-0.11%
2024/03/07	0	0.00	0.3	658.00	659.00	-0.3	1,761	-0.01%
2024/03/06	4.3	679.89	1.3	668.32	665.00	3	1,758	0.17%
2024/03/05	1	696.00	2.5	695.53	690.00	-1.5	1,732	-0.08%
2024/03/04	0	0.00	0.2	675.00	676.00	-0.2	1,708	-0.01%
2024/03/01	0	0.00	0.1	669.00	668.00	-0.1	1,740	-0.01%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	2.5	676.25	1.5	674.33	672.00	1	1,802	0.05%
2024/02/26	0.2	656.00	2.3	667.53	679.00	-2.1	1,802	-0.11%
2024/02/23	1.1	646.45	0	0.00	646.00	1.1	1,784	0.06%
2024/02/22	1	652.00	1	652.04	652.00	0	1,799	0.00%
2024/02/21	0.1	645.00	0.1	645.00	640.00	-0.1	1,800	0.00%
2024/02/20	1	635.00	0.2	642.50	641.00	0.8	1,827	0.04%
2024/02/19	1.1	637.29	0	0.00	636.00	1.1	1,840	0.06%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	2.3	646.59	0	0.00	643.00	2.3	1,853	0.12%
2024/02/05	0.2	661.82	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	3	671.01	3	671.00	671.00	0	1,894	0.00%
2024/02/01	0.1	680.91	0	680.67	677.00	0.1	1,914	0.01%
2024/01/31	0	0.00	1	676.00	673.00	-1	1,960	-0.05%
2024/01/30	0.2	672.62	1.2	670.66	672.00	-1	1,984	-0.05%
2024/01/26	1	661.00	1.3	670.85	674.00	-0.3	2,045	-0.01%
2024/01/25	0.2	661.00	0	0.00	658.00	0.2	2,065	0.01%
2024/01/24	6	669.33	2	668.50	669.00	4	2,111	0.19%
2024/01/23	1.2	669.08	0	0.00	666.00	1.2	2,194	0.05%
2024/01/22	2.1	677.61	4.4	675.36	675.00	-2.4	2,259	-0.10%
2024/01/19	5.2	684.81	3.4	681.47	682.00	1.8	2,267	0.08%
2024/01/18	7	696.43	21	699.86	696.00	-14	2,249	-0.62%
2024/01/17	11.5	700.90	7	693.29	678.00	4.5	2,201	0.20%
2024/01/15	1	682.00	11.3	691.29	694.00	-10.3	2,086	-0.50%
2024/01/12	3	667.00	3	662.00	667.00	0	2,020	0.00%
2024/01/11	1	646.00	2	646.00	646.00	-1	2,015	-0.05%
2024/01/10	5.1	645.14	2	643.50	639.00	3.1	2,031	0.15%
2024/01/09	4.1	660.10	1	659.00	659.00	3.1	2,028	0.15%
2024/01/08	5.1	661.20	12	666.08	664.00	-6.9	2,032	-0.34%
2024/01/05	1	660.00	7.2	660.89	665.00	-6.2	2,034	-0.30%
2024/01/04	3.2	637.74	0	0.00	632.00	3.2	1,982	0.16%
2024/01/03	6	648.50	5	652.20	637.00	1	1,984	0.05%
2024/01/02	6.1	645.96	0	0.00	648.00	6.1	1,968	0.31%
2023/12/29	1.1	639.05	0	0.00	639.00	1.1	1,973	0.05%
2023/12/28	1	642.00	2	636.50	636.00	-1	1,976	-0.05%
2023/12/27	2	647.50	0	0.00	638.00	2	1,980	0.10%
2023/12/25	0.1	644.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	0	643.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	3	645.09	3	654.00	645.00	0	1,996	0.00%
2023/12/20	0.1	661.00	0	0.00	660.00	0.1	2,002	0.01%
2023/12/19	3.1	657.55	4.1	662.68	665.00	-1	1,986	-0.05%
2023/12/18	5.6	681.64	6	680.83	678.00	-0.4	1,991	-0.02%
2023/12/15	3.1	667.16	3	676.33	676.00	0.1	1,944	0.01%
2023/12/14	0	0.00	1	633.00	632.00	-1	1,887	-0.05%
2023/12/13	1	625.00	1	627.00	626.00	0	1,883	0.00%
2023/12/12	1	628.00	2	622.00	622.00	-1	1,899	-0.05%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	0	627.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0.1	623.76	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	2.1	624.97	2	620.00	619.00	0.1	1,965	0.00%
2023/12/05	3.2	645.79	1	626.12	626.00	2.1	1,963	0.11%
2023/12/04	1.1	660.73	3	653.67	652.00	-1.9	1,939	-0.10%
2023/12/01	5	659.80	0.3	658.60	650.00	4.8	1,940	0.24%
2023/11/30	4	651.19	1	644.00	643.00	3	1,938	0.16%
2023/11/29	4.1	645.36	5.1	651.96	652.00	-1	1,952	-0.05%
2023/11/28	6	641.50	1	641.00	644.00	5	1,987	0.25%
2023/11/27	4	652.50	6	646.67	644.00	-2	2,023	-0.10%
2023/11/24	7	642.86	1	638.00	637.00	6	2,030	0.30%
2023/11/22	1	623.00	2	629.50	624.00	-1	2,009	-0.05%
2023/11/21	1	621.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0	631.00	0	0.00	627.00	0	2,035	0.00%
2023/11/17	4	626.00	1	625.00	625.00	3	2,043	0.15%
2023/11/16	2	620.50	2	634.00	629.00	0	2,060	0.00%
2023/11/15	3	617.33	2	619.00	618.00	1	2,068	0.05%
2023/11/14	0	607.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	615.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	5	630.81	0	0.00	617.00	5	2,198	0.23%
2023/11/09	0	643.00	2	643.00	641.00	-2	2,200	-0.09%
2023/11/08	1	651.85	1	641.00	641.00	0	2,231	0.00%
2023/11/07	2	669.85	2	650.01	650.00	0	2,238	0.00%
2023/11/06	1	639.00	0.1	644.00	658.00	1	2,271	0.04%
2023/11/03	3	658.67	3	639.67	636.00	0	2,272	0.00%
2023/11/02	2	642.48	5	638.00	645.00	-3	2,254	-0.13%
2023/11/01	0	0.00	1	655.00	646.00	-1	2,237	-0.04%
2023/10/31	1	655.00	2	644.00	649.00	-1	2,222	-0.04%
2023/10/30	4	641.99	5.6	640.46	643.00	-1.5	2,188	-0.07%
2023/10/27	1	589.73	2.2	604.75	621.00	-1.1	2,154	-0.05%
2023/10/26	5.6	579.88	2	580.00	565.00	3.6	2,096	0.17%
2023/10/25	1.2	584.76	0	0.00	584.00	1.2	2,103	0.06%
2023/10/24	5	579.00	2	584.00	578.00	3	2,128	0.14%
2023/10/23	2	569.00	2	572.00	567.00	0	2,174	0.00%
2023/10/20	0.1	565.04	1	556.00	558.00	-0.9	2,176	-0.04%
2023/10/19	0.1	579.49	1	582.00	579.00	-0.9	2,202	-0.04%
2023/10/18	0.1	567.16	0.1	560.00	556.00	0	2,259	0.00%
2023/10/17	2.7	587.21	1	580.97	580.00	1.7	2,358	0.07%
2023/10/16	3.1	599.25	3	596.67	592.00	0.1	2,430	0.00%
2023/10/13	2.4	598.33	1	593.00	593.00	1.4	2,439	0.06%
2023/10/12	0	622.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	623.67	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0	636.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	4	639.25	636.00	-4	2,499	-0.16%
2023/10/04	1	629.02	0	0.00	627.00	1	2,517	0.04%
2023/10/03	1	639.01	1	639.00	635.00	0	2,542	0.00%
2023/09/28	2	642.00	2	648.00	642.00	0	2,628	0.00%
2023/09/26	1	647.03	0	0.00	637.00	1	2,710	0.04%
2023/09/25	3	657.99	3	656.67	654.00	0	2,718	0.00%
2023/09/22	1	629.02	1	639.00	639.00	0	2,738	0.00%
2023/09/21	0	641.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	2	651.00	2	646.00	646.00	0	2,848	0.00%
2023/09/19	3	646.01	2	650.00	646.00	1	2,899	0.03%
2023/09/18	9.1	665.87	5	656.00	655.00	4.1	2,897	0.14%
2023/09/15	3.1	670.96	2.7	668.27	667.00	0.3	2,888	0.01%
2023/09/14	0	0.00	2	676.00	679.00	-2	2,886	-0.07%
2023/09/13	1	661.02	2	663.00	672.00	-1	2,881	-0.03%
2023/09/12	3.1	668.33	0	0.00	660.00	3.1	2,887	0.11%
2023/09/11	5	684.20	5	682.20	674.00	0	2,870	0.00%
2023/09/08	1	669.04	1	670.00	670.00	0	2,870	0.00%
2023/09/07	4	684.99	0	0.00	680.00	4	2,877	0.14%
2023/09/06	2	686.04	0	0.00	685.00	2	2,893	0.07%
2023/09/05	11.9	708.55	1	710.00	697.00	10.9	2,916	0.37%
2023/09/04	2	725.50	2.2	734.41	729.00	-0.2	2,911	-0.01%
2023/09/01	2	726.43	10	729.40	721.00	-8	2,893	-0.28%
2023/08/31	2.2	714.00	1.1	716.48	715.00	1.1	2,863	0.04%
2023/08/30	2	672.01	5.1	695.73	698.00	-3.1	2,825	-0.11%
2023/08/28	2.3	656.39	0	0.00	652.00	2.3	2,807	0.08%
2023/08/25	1	665.10	5.1	670.24	671.00	-4.1	2,797	-0.15%
2023/08/24	2.1	656.19	2.1	657.95	652.00	0	2,810	0.00%
2023/08/23	5.1	660.79	1	657.00	659.00	4.1	2,816	0.15%
2023/08/22	0	679.00	0.1	676.00	675.00	-0.1	2,811	0.00%
2023/08/21	9	706.08	1	696.00	691.00	8	2,832	0.28%
2023/08/18	6.1	726.80	4	723.50	719.00	2.1	2,853	0.07%
2023/08/17	3	705.00	15.4	715.08	718.00	-12.4	2,819	-0.44%
2023/08/16	19.2	700.86	3.1	695.02	691.00	16.1	2,820	0.57%
2023/08/15	1.1	688.19	7	710.00	700.00	-6	2,815	-0.21%
2023/08/14	6.2	667.68	0	0.00	650.00	6.2	2,859	0.22%
2023/08/11	0.1	708.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	2.5	744.76	2.1	757.98	716.00	0.5	2,916	0.02%
2023/08/09	1.1	927.36	3.1	936.79	939.00	-2	2,951	-0.07%
2023/08/08	0.3	924.33	1.3	928.69	927.00	-1	3,003	-0.03%
2023/08/07	2	886.50	0	0.00	901.00	2	3,038	0.07%
2023/08/04	0.2	873.00	0	0.00	894.00	0.2	3,067	0.01%
2023/08/02	2	910.00	6	876.50	873.00	-4	3,091	-0.13%
2023/08/01	6.3	897.10	0	0.00	893.00	6.3	3,113	0.20%
2023/07/28	1.1	895.00	1	899.00	899.00	0.1	3,210	0.00%
2023/07/27	0.1	918.76	0	0.00	907.00	0.1	3,228	0.00%
2023/07/26	4.3	936.16	3	915.95	905.00	1.2	3,223	0.04%
2023/07/25	1	995.00	2	999.00	1005.00	-1	3,187	-0.03%
2023/07/24	8	994.38	8	1006.88	1010.00	0	3,204	0.00%
2023/07/21	9	983.56	14.1	989.89	985.00	-5.1	3,223	-0.16%
2023/07/20	1.1	926.73	10.2	927.11	955.00	-9.1	3,203	-0.28%
2023/07/19	2.2	885.82	7.2	886.71	887.00	-5	3,156	-0.16%
2023/07/17	1.2	804.30	1	817.00	806.00	0.2	3,142	0.00%
2023/07/14	0.5	769.80	0	0.00	798.00	0.5	3,128	0.02%
2023/07/13	1	763.00	2	764.00	760.00	-1	3,097	-0.03%
2023/07/12	1.2	773.69	1	772.00	770.00	0.2	3,076	0.01%
2023/07/11	3.1	793.28	0	0.00	787.00	3.1	3,045	0.10%
2023/07/10	1	806.00	1	829.00	808.00	0	3,023	0.00%
2023/07/07	1	807.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	20.1	829.42	8	814.75	802.00	12.1	2,975	0.41%
2023/07/05	1	812.97	0	0.00	845.00	1	2,908	0.03%
2023/07/03	5	784.00	0	0.00	784.00	5	2,845	0.18%
2023/06/30	3	779.67	6	778.83	779.00	-3	2,830	-0.11%
2023/06/29	4	778.00	1	791.00	769.00	3	2,898	0.10%
2023/06/28	0	773.00	0.1	764.00	771.00	0	2,933	0.00%
2023/06/27	1.1	736.33	15.1	745.30	752.00	-14	3,006	-0.47%
2023/06/26	6	720.00	0	722.00	725.00	6	3,075	0.19%
2023/06/21	1	703.02	0	0.00	704.00	1	3,205	0.03%
2023/06/20	2	717.00	2	719.50	713.00	0	3,262	0.00%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	719.00	1	726.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	8	725.75	728.00	-8	3,341	-0.24%
2023/06/14	4	707.26	0	0.00	715.00	4	3,507	0.11%
2023/06/13	4.3	716.74	2	712.00	714.00	2.3	3,600	0.06%
2023/06/12	4	723.03	0	0.00	720.00	4	3,671	0.11%
2023/06/09	4	758.50	28	749.18	755.00	-24	3,717	-0.65%
2023/06/08	8	724.75	2	727.50	726.00	6	3,703	0.16%
2023/06/07	7	741.86	0	0.00	740.00	7	3,706	0.19%
2023/06/06	11	756.00	12	769.08	751.00	-1	3,699	-0.03%
2023/06/05	11	763.27	20	771.65	762.00	-9	3,718	-0.24%
2023/06/02	28	761.93	6	767.00	758.00	22	3,754	0.59%
2023/06/01	6.1	760.89	12	767.67	761.00	-5.9	3,787	-0.16%
2023/05/31	16	764.94	16	770.50	762.00	0	3,778	0.00%
2023/05/30	13	774.77	1	795.00	761.00	12	3,753	0.32%
2023/05/29	0	0.00	9	784.11	781.00	-9	3,706	-0.24%
2023/05/26	9	763.11	14	766.00	762.00	-5	3,682	-0.14%
2023/05/25	8	761.13	5	774.00	762.00	3	3,666	0.08%
2023/05/24	9	784.22	0.1	782.00	778.00	9	3,617	0.25%
2023/05/23	0	0.00	5	805.20	807.00	-5	3,566	-0.14%
2023/05/22	8	790.75	15	787.60	791.00	-7	3,540	-0.20%
2023/05/19	14.6	790.12	3	797.98	779.00	11.6	3,520	0.33%
2023/05/18	10	811.99	8	820.50	798.00	2	3,475	0.06%
2023/05/17	1.1	809.24	17	800.24	815.00	-16	3,408	-0.47%
2023/05/16	2.1	796.92	1	805.00	787.00	1.1	3,326	0.03%
2023/05/15	16	801.03	0.5	828.00	782.00	15.5	3,363	0.46%
2023/05/12	4.5	756.56	4	761.25	777.00	0.5	3,403	0.01%
2023/05/11	4	769.75	5	770.40	770.00	-1	3,437	-0.03%
2023/05/10	3.4	783.29	0	0.00	782.00	3.4	3,577	0.10%
2023/05/09	1	803.00	0	0.00	779.00	1	3,686	0.03%
2023/05/05	0	0.00	0.1	832.00	832.00	-0.1	3,734	0.00%
2023/05/04	2	819.50	2.1	838.46	837.00	-0.1	3,683	0.00%
2023/05/03	0.1	768.00	0.1	763.00	766.00	0	3,593	0.00%
2023/05/02	1.1	745.00	1.1	748.00	758.00	0	3,578	0.00%
2023/04/28	0.1	738.60	0	0.00	730.00	0.1	3,568	0.00%
2023/04/27	3	733.33	3	731.67	735.00	0	3,573	0.00%
2023/04/26	0	0.00	0.1	697.00	710.00	-0.1	3,562	0.00%
2023/04/25	0.1	708.00	0.2	712.63	704.00	-0.1	3,530	0.00%
2023/04/24	1.1	722.24	4	730.00	725.00	-3	3,510	-0.08%
2023/04/21	4	715.77	0	0.00	711.00	4	3,484	0.12%
2023/04/19	0	841.00	1	846.00	846.00	-1	3,436	-0.03%
2023/04/18	0	0.00	3	791.33	788.00	-3	3,460	-0.09%
2023/04/12	2	787.00	7	809.57	788.00	-5	3,791	-0.13%
2023/04/11	0	0.00	8	815.38	805.00	-8	3,851	-0.21%
2023/04/07	1	785.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	0	0.00	0	804.00	808.00	0	4,001	0.00%
2023/03/31	2	740.50	0	0.00	740.00	2	4,051	0.05%
2023/03/30	18.1	785.72	3	766.00	756.00	15.1	4,170	0.36%
2023/03/29	2	737.00	11	758.27	772.00	-9	4,120	-0.22%
2023/03/28	2	712.50	1	700.00	702.00	1	4,090	0.02%
2023/03/27	9	714.57	8	717.00	709.00	1	4,005	0.03%
2023/03/24	3	685.33	3	686.61	700.00	0	3,908	0.00%
2023/03/23	2	637.00	4	637.00	654.00	-2	3,784	-0.05%
2023/03/22	4	595.00	2	595.00	595.00	2	3,786	0.05%
2023/03/21	2	554.50	0	0.00	541.00	2	3,826	0.05%
2023/03/20	4	572.25	1	569.00	561.00	3	3,833	0.08%
2023/03/17	5	568.00	5	568.00	582.00	0	3,809	0.00%
2023/03/16	6	574.00	8	575.88	564.00	-2	3,680	-0.05%
2023/03/15	2	555.00	2	561.00	572.00	0	3,651	0.00%
2023/03/14	1	522.00	3	519.67	520.00	-2	3,643	-0.05%
2023/03/13	1	484.00	0	0.00	505.00	1	3,585	0.03%
2023/03/10	5	498.00	8	500.75	496.50	-3	3,566	-0.08%
2023/03/08	2	488.52	1.1	487.21	486.50	1	3,542	0.03%
2023/03/07	6	506.25	3	511.67	497.50	3	3,522	0.09%
2023/03/06	4	498.57	3	512.83	522.00	1	3,491	0.03%
2023/03/01	0	0.00	2	508.00	514.00	-2	3,495	-0.06%
2023/02/24	3	505.33	1	504.00	503.00	2	3,512	0.06%
2023/02/23	0	0.00	0	496.50	510.00	0	3,515	0.00%
2023/02/22	0	0.00	1	498.01	493.00	-1	3,530	-0.03%
2023/02/21	0	495.00	0	0.00	500.00	0	3,755	0.00%
2023/02/17	0	475.50	0	0.00	499.50	0	4,128	0.00%
2023/02/16	1	460.50	0	0.00	470.00	1	4,276	0.02%
2023/02/15	2	459.50	1	468.00	469.00	1	4,399	0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	8	533.50	7	535.29	530.00	1	4,481	0.02%
2023/02/10	3	547.33	3	557.63	541.00	0	4,512	0.00%
2023/02/09	1	530.00	1	532.00	528.00	0	4,414	0.00%
2023/02/08	12	477.92	12.1	484.79	514.00	-0.1	4,361	0.00%
2023/02/07	3	460.50	4.5	454.33	468.00	-1.5	4,205	-0.04%
2023/02/06	4	428.38	9	429.33	425.50	-5	4,157	-0.12%
2023/02/03	0	0.00	6	412.17	411.50	-6	4,129	-0.15%
2023/02/02	0	409.50	1	410.50	407.50	-1	4,131	-0.02%
2023/02/01	11.1	407.50	2	404.25	404.50	9.1	4,181	0.22%
2023/01/31	3.1	401.37	12	404.21	412.50	-9	4,241	-0.21%
2023/01/30	9.1	403.28	0	0.00	398.00	9.1	4,283	0.21%
2023/01/17	0	404.00	2	401.81	402.00	-2	4,314	-0.05%
2023/01/16	0	387.00	6	385.00	394.00	-6	4,306	-0.14%
2023/01/13	7	383.01	31	384.89	383.50	-24	4,323	-0.55%
2023/01/12	9	386.49	3	397.00	384.50	6	4,373	0.14%
2023/01/11	15	402.06	7	413.29	394.50	8	4,396	0.18%
2023/01/10	18	410.56	0	0.00	407.00	18	4,411	0.41%
2023/01/09	0	0.00	20	411.45	412.00	-20	4,476	-0.45%
2023/01/06	19	411.76	20	416.88	406.50	-1	4,578	-0.02%
2023/01/05	24	421.63	9	431.89	414.50	15	4,692	0.32%
2023/01/04	11	431.77	6	434.17	426.00	5	4,737	0.11%
2023/01/03	9	426.94	8	427.19	434.50	1	4,817	0.02%
2022/12/30	1	421.00	3	425.50	414.50	-2	4,864	-0.04%
2022/12/29	10	405.30	11	411.18	420.00	-1	4,806	-0.02%
2022/12/28	6	413.50	6.1	416.34	411.50	-0.1	4,788	0.00%
2022/12/26	5	417.30	7	420.79	419.00	-2	4,911	-0.04%
2022/12/23	2	407.75	2	412.50	406.50	0	4,966	0.00%
2022/12/22	8	410.75	8	410.98	416.00	0	5,012	0.00%
2022/12/21	0	0.00	0	401.50	405.00	0	5,008	0.00%
2022/12/20	2	400.68	2	395.25	388.00	0	5,041	0.00%
2022/12/19	12	399.38	18	403.06	397.50	-6	5,055	-0.12%
2022/12/16	5	387.99	1	384.00	383.50	4	5,127	0.08%
2022/12/15	2	399.50	0	399.50	394.00	2	5,228	0.04%
2022/12/14	6	398.83	5	400.30	402.00	1	5,271	0.02%
2022/12/13	7	407.14	5	409.50	402.00	2	5,280	0.04%
2022/12/12	3	387.50	4	391.88	397.00	-1	5,317	-0.02%
2022/12/09	2	394.74	2	390.50	394.50	0	5,367	0.00%
2022/12/07	4	403.37	4	404.00	400.00	0	5,430	0.00%
2022/12/06	10.5	427.55	2	440.00	418.00	8.5	5,360	0.16%
2022/12/01	0	0.00	0.1	447.00	446.00	-0.1	5,378	0.00%
2022/11/28	0	0.00	5	428.00	428.00	-5	5,449	-0.09%
2022/11/25	4	421.75	1	451.00	416.00	3	5,431	0.06%
2022/11/22	0	0.00	3	434.83	440.00	-3	5,377	-0.06%
2022/11/21	1	428.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	2	430.00	0	0.00	429.00	2	5,360	0.04%
2022/11/17	8.1	426.48	11.1	429.88	428.50	-3	5,353	-0.06%
2022/11/16	12.1	410.64	8.4	413.70	421.00	3.7	5,134	0.07%
2022/11/15	9	385.67	11	389.41	401.50	-2	4,963	-0.04%
2022/11/14	2	360.00	3	363.17	365.00	-1	4,767	-0.02%
2022/11/11	1	338.00	7.1	333.95	355.00	-6.1	4,688	-0.13%
2022/11/10	7	327.43	1	322.00	323.00	6	4,615	0.13%
2022/11/09	0	322.00	0.1	323.00	320.00	-0.1	4,639	0.00%
2022/11/07	10	308.00	25	310.40	312.00	-15	4,589	-0.33%
2022/11/04	15	312.10	0.1	312.50	307.00	14.9	4,582	0.33%
2022/11/02	9	302.67	9	305.50	310.00	0	4,478	0.00%
2022/11/01	0	0.00	3	302.50	302.50	-3	4,386	-0.07%
2022/10/31	0	0.00	1	275.00	275.00	-1	4,296	-0.02%
2022/10/28	1.1	269.36	0	0.00	268.00	1.1	4,270	0.03%
2022/10/27	1	270.05	1	272.00	276.00	0	4,224	0.00%
2022/10/26	3	266.59	5	261.10	270.50	-2	4,167	-0.05%
2022/10/25	3	255.00	3	256.17	258.50	0	4,124	0.00%
2022/10/24	3	263.83	3	265.17	263.00	0	4,078	0.00%
2022/10/21	0	263.00	2	262.50	258.50	-2	4,067	-0.05%
2022/10/20	1	272.04	1	278.50	270.50	0	4,035	0.00%
2022/10/19	2	286.67	24	280.96	284.00	-22	3,990	-0.55%
2022/10/18	15	287.57	21	292.86	290.00	-6	3,975	-0.15%
2022/10/17	15	288.93	8	290.12	288.50	7	3,967	0.18%
2022/10/14	32	304.94	37	315.79	303.00	-5	3,877	-0.13%
2022/10/13	31	327.78	21.2	334.27	309.50	9.8	3,766	0.26%
2022/10/12	16	341.97	9	343.39	343.50	7	3,646	0.19%
2022/10/11	9	341.61	10	343.00	348.50	-1	3,573	-0.03%
2022/10/07	15	334.73	15	339.53	334.00	0	3,434	0.00%
2022/10/06	9	322.44	7.1	326.97	328.00	1.9	3,349	0.06%
2022/10/05	18.2	321.96	11	326.77	320.00	7.2	3,347	0.22%
2022/10/04	17	326.91	21	328.10	325.00	-4	3,387	-0.12%
2022/10/03	20	322.80	9	323.89	317.50	11	3,344	0.33%
2022/09/30	6	307.25	11	314.27	327.50	-5	3,269	-0.15%
2022/09/29	9	307.78	8	312.88	307.00	1	3,182	0.03%
2022/09/28	6	309.74	1	317.00	297.00	5	3,126	0.16%
2022/09/27	3	308.09	3	307.17	308.50	0	3,064	0.00%
2022/09/23	2	331.70	2.2	326.14	330.00	-0.2	3,024	-0.01%
2022/09/22	1	323.00	6	321.33	333.00	-5	3,173	-0.16%
2022/09/21	2	310.25	2	307.75	310.00	0	3,170	0.00%
2022/09/20	4	309.25	4	306.50	305.00	0	3,174	0.00%
2022/09/19	4.1	313.10	3	308.17	294.00	1.1	3,143	0.03%
2022/09/16	10	313.45	3	307.17	308.00	7	3,103	0.23%
2022/09/15	2	305.00	2	308.50	312.50	0	3,099	0.00%
2022/09/14	0	291.25	0	0.00	291.50	0	3,132	0.00%
2022/09/13	0	290.00	0	0.00	291.00	0	3,175	0.00%
2022/09/12	1	284.00	1	289.00	294.50	0	3,275	0.00%
2022/09/07	0.1	286.00	0	0.00	281.00	0.1	3,331	0.00%
2022/09/06	2	299.25	2	297.00	294.00	0	3,336	0.00%
2022/09/02	0.1	327.00	3	320.13	309.00	-2.9	3,252	-0.09%
2022/09/01	0	0.00	0.2	339.00	331.00	-0.2	3,250	-0.01%
2022/08/31	0.1	338.50	0	0.00	339.00	0.1	3,248	0.00%
2022/08/29	0.1	345.50	1	346.50	346.50	-0.9	3,223	-0.03%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/23	0	0.00	0.1	323.00	325.00	-0.1	3,171	0.00%
2022/08/18	1	314.50	2	320.25	319.50	-1	3,127	-0.03%
2022/08/17	1	305.00	1	301.50	305.50	0	3,028	0.00%
2022/08/15	1	288.00	0	0.00	284.00	1	2,863	0.03%
2022/08/11	4	249.50	4	249.75	256.50	0	2,733	0.00%
2022/08/03	0	218.50	0	0.00	220.00	0	2,618	0.00%
2022/08/01	1	224.98	2	227.50	222.00	-1	2,564	-0.04%
2022/07/28	1	236.50	0	0.00	238.00	1	2,512	0.04%
2022/07/26	1	245.50	1	248.00	238.00	0	2,454	0.00%
2022/07/25	1	251.00	1	258.00	241.00	0	2,415	0.00%
2022/07/22	0	0.00	1	241.00	240.50	-1	2,340	-0.04%
2022/07/21	0	0.00	0.2	227.50	227.00	-0.2	2,284	-0.01%
2022/07/20	0	0.00	0	223.50	224.50	0	2,274	0.00%
2022/07/18	0.2	220.25	0	0.00	226.00	0.2	2,217	0.01%
2022/07/15	1	216.47	1	217.50	218.00	0	2,190	0.00%
2022/07/14	1	223.31	1	227.50	220.50	0	2,155	0.00%
2022/07/12	3	232.83	4	228.13	224.00	-1	2,041	-0.05%
2022/07/08	1	233.71	0	0.00	216.00	1	1,891	0.05%
2022/07/06	0	0.00	0.2	259.00	246.00	-0.2	1,784	-0.01%
2022/07/04	2	243.00	2.2	245.01	241.00	-0.2	1,656	-0.01%
2022/06/30	7	260.86	7	260.93	266.00	0	1,522	0.00%
2022/06/29	0	0.00	1	243.50	261.50	-1	1,229	-0.08%
2022/06/28	1	238.50	0	0.00	238.00	1	1,088	0.09%
2022/06/27	1	236.00	1	237.50	243.00	0	1,009	0.00%
2022/06/24	2	242.75	3	237.83	237.00	-1	954	-0.10%
2022/06/23	7	243.57	7	243.64	245.00	0	894	0.00%
2022/06/22	3	249.17	3	246.00	244.00	0	798	0.00%
2022/06/21	1	230.50	1	233.50	244.50	0	636	0.00%
2022/06/20	1	245.00	1	248.50	222.50	0	555	0.00%
2022/06/16	1	221.00	3	216.33	219.50	-2	353	-0.57%
2022/06/15	2	210.00	6	208.26	210.00	-4	268	-1.50%
2022/06/14	0	193.00	0	0.00	191.00	0	225	0.01%
2022/06/13	6	191.00	0	0.00	190.00	6	216	2.77%
2022/06/08	0	0.00	0	175.00	174.00	0	178	0.00%
2022/06/07	0	168.50	0	0.00	173.00	0	182	0.00%
2022/06/02	0	0.00	0	170.00	168.50	0	184	-0.01%
2022/06/01	0	168.60	0	0.00	169.50	0	186	0.01%
2022/05/19	0	165.75	0	0.00	165.00	0	199	0.01%
2022/04/15	0	170.00	0	0.00	166.50	0	215	0.01%
2022/04/01	0	176.00	0	0.00	175.50	0	230	0.00%
2022/03/31	0	178.00	0	0.00	177.00	0	230	0.00%
2022/02/24	0	0.00	1	177.50	176.00	-1	256	-0.39%
2022/02/23	0	0.00	1	180.00	180.50	-1	258	-0.39%
2022/02/15	1	175.50	0	0.00	174.00	1	280	0.36%
2022/02/09	0	0.00	1	182.50	184.00	-1	284	-0.35%
2022/01/21	0	173.38	0	0.00	171.50	0	291	0.01%
2022/01/18	1	182.00	0	0.00	182.00	1	298	0.34%
2022/01/17	0	181.75	0	0.00	181.50	0	297	0.01%
2022/01/14	2	183.25	2	184.75	184.00	0	293	0.00%
2022/01/11	0	169.75	0	0.00	168.50	0	265	0.01%
2022/01/10	0	175.50	0	0.00	172.00	0	269	0.00%
2022/01/06	0	175.17	0	0.00	173.00	0	261	0.01%
2022/01/05	2	178.00	0	0.00	177.00	2	260	0.78%
2021/12/17	0	0.00	0.6	187.00	185.00	-0.6	277	-0.22%
2021/11/23	0	199.00	0	0.00	199.50	0	428	0.00%
2021/11/18	1	207.02	1	208.00	210.50	0	425	0.01%
2021/11/17	0	0.00	1	205.50	206.00	-1	425	-0.23%
2021/11/12	1	203.00	0	0.00	202.50	1	438	0.23%
2021/11/04	0.1	219.56	0	0.00	218.50	0.1	461	0.01%
2021/10/29	1.2	217.50	1	219.00	218.00	0.2	464	0.03%
2021/10/27	2.2	205.15	2.1	204.31	204.50	0.1	458	0.03%
2021/10/26	1	208.50	1.2	204.58	203.00	-0.2	466	-0.04%
2021/10/21	1	204.00	1	206.50	202.50	0	478	0.00%
2021/10/20	0	203.50	0	0.00	202.00	0	482	0.00%
2021/10/13	0	212.00	0	0.00	211.00	0	575	0.00%
2021/10/12	1.1	221.43	1	220.00	214.50	0.1	575	0.01%
2021/10/08	1	214.50	1	221.00	219.50	0	568	0.00%
2021/10/04	0	208.00	0	0.00	207.00	0	571	0.00%
2021/10/01	0	213.00	0	0.00	208.50	0	569	0.00%
2021/09/29	0	218.50	0	0.00	217.50	0	569	0.00%
2021/09/22	0	215.00	0	0.00	216.50	0	591	0.00%
2021/09/16	0	222.00	0	0.00	222.50	0	625	0.00%
2021/09/15	0	222.00	0	0.00	225.00	0	627	0.00%
2021/09/10	0	235.00	0	0.00	233.00	0	639	0.00%
2021/09/08	1	236.50	1	238.00	235.00	0	660	0.00%
2021/09/07	1	227.00	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	1	298.50	303.00	-1	596	-0.17%
2021/09/03	1.1	294.80	0.2	296.00	296.50	0.9	574	0.16%
2021/09/02	0.2	288.50	1	296.00	287.50	-0.8	561	-0.14%
2021/08/27	1	293.00	0	0.00	285.00	1	532	0.19%
2021/08/26	2	284.75	1	283.00	289.50	1	524	0.19%
2021/08/20	0	254.00	0	0.00	256.50	0	543	0.00%
2021/08/19	0	255.00	0	0.00	254.50	0	568	0.00%
2021/08/16	0	268.07	0	0.00	267.00	0	570	0.01%
2021/08/12	1	263.50	1	269.00	270.00	0	667	0.00%
2021/08/11	0	266.50	0	0.00	262.00	0	715	0.00%
2021/07/22	1	297.00	1	286.00	281.50	0	910	0.00%
2021/07/21	1	301.00	1	302.50	311.00	0	909	0.00%
2021/07/20	1	285.00	1	288.50	283.00	0	883	0.00%
2021/07/19	2	273.00	2	273.50	280.00	0	879	0.00%
2021/07/16	0	267.00	0	0.00	263.50	0	880	0.00%
2021/07/15	0	266.50	0	0.00	266.00	0	893	0.00%
2021/07/13	0.1	264.81	0	0.00	261.00	0.1	912	0.01%
2021/07/09	0	276.83	0	0.00	274.00	0	918	0.00%
2021/07/07	0.1	275.00	0	0.00	274.50	0.1	1,007	0.01%
2021/07/06	0	277.50	0	0.00	276.00	0	1,012	0.00%
2021/07/05	0.1	277.86	0	0.00	279.50	0.1	1,037	0.01%
2021/07/01	1	285.49	3	282.83	279.00	-2	1,076	-0.18%
2021/06/30	2	286.75	2	288.25	282.00	0	1,114	0.00%
2021/06/29	1	287.93	2	285.25	285.00	-1	1,161	-0.08%
2021/06/28	2	283.00	1	288.00	278.50	1	1,170	0.09%
2021/06/25	2	274.75	2	281.75	289.50	0	1,153	0.00%
2021/06/24	4	266.50	3	268.67	268.00	1	1,143	0.09%
2021/06/23	1	260.50	1	262.00	259.50	0	1,137	0.00%
2021/06/22	1	258.07	1	260.00	257.00	0	1,135	0.00%
2021/06/21	0	257.00	0	0.00	255.50	0	1,128	0.00%
2021/06/18	2	272.75	2	273.50	271.00	0	1,110	0.00%
2021/06/17	1	265.00	1	276.00	276.00	0	1,102	0.00%
2021/06/01	0	261.50	0	0.00	254.50	0	1,131	0.00%
2021/05/27	0	267.00	0	270.00	265.00	0	1,096	0.00%
2021/05/20	0	0.00	0	335.30	339.00	0	1,010	0.00%
2021/05/19	0	308.50	3	299.00	308.50	-3	972	-0.30%
2021/05/18	3	288.00	1	279.50	280.50	2	925	0.22%
2021/05/17	1	281.50	0	0.00	282.00	1	902	0.11%
2021/05/13	0	0.00	1	227.00	233.50	-1	839	-0.12%
2021/05/10	1	260.00	0	0.00	254.00	1	788	0.13%
2021/05/07	0	260.50	1	261.00	258.50	-1	796	-0.13%
2021/05/06	1	253.50	0	0.00	243.00	1	816	0.12%
2021/05/03	0	258.00	0	0.00	255.00	0	823	0.00%
2021/04/22	1	229.00	0	0.00	227.00	1	780	0.13%
2021/04/20	0	0.00	0	236.00	236.00	0	778	0.00%
2021/04/15	0	0.00	0.2	244.00	245.00	-0.2	834	-0.02%
2021/04/14	0	0.00	2.2	248.86	250.50	-2.2	823	-0.27%
2021/04/13	0	0.00	0	260.00	249.00	0	805	0.00%
2021/04/07	5	231.91	6	235.75	229.50	-1	710	-0.14%
2021/04/01	1	209.00	1	214.00	214.00	0	641	0.00%
2021/03/29	0	0.00	0.1	194.00	194.00	-0.1	578	-0.01%
2021/03/24	0.1	188.00	0	0.00	187.50	0.1	616	0.01%
2021/02/26	0	0.00	1	188.00	187.00	-1	645	-0.15%
2021/02/19	0	0.00	1	192.50	191.50	-1	645	-0.16%
2021/02/17	0	0.00	1.5	185.67	188.00	-1.5	638	-0.23%
2021/01/29	0	0.00	1	187.00	181.00	-1	701	-0.14%
2021/01/28	1	183.50	1	186.50	190.00	0	692	0.00%
2021/01/27	2	177.25	2.3	181.32	185.00	-0.3	672	-0.04%
2021/01/26	1	171.00	1	168.50	171.00	0	656	0.00%
2021/01/22	1	159.00	2	161.00	162.00	-1	687	-0.15%
2021/01/21	1	157.50	0	0.00	158.00	1	709	0.14%
2021/01/20	1.1	157.50	0	0.00	157.00	1.1	728	0.15%
2021/01/18	0.1	155.00	1	170.00	169.50	-0.9	779	-0.12%
2021/01/15	1.2	162.52	0	0.00	160.00	1.2	816	0.15%
2021/01/14	0	168.00	0	0.00	167.00	0	854	0.00%
2021/01/13	2.1	170.24	1	171.50	169.50	1.1	843	0.12%
2021/01/12	1.5	168.25	1	168.50	168.50	0.5	851	0.05%
2021/01/11	1	188.49	0	0.00	183.50	1	803	0.13%
2021/01/08	1	195.00	1	196.00	196.00	0	781	0.00%
2021/01/07	0	190.50	0	0.00	190.50	0	774	0.00%
2021/01/06	0.1	188.50	0	0.00	186.50	0.1	769	0.01%
2021/01/05	0.1	195.00	0	0.00	194.00	0.1	754	0.01%
2021/01/04	0.1	198.50	0	0.00	196.00	0.1	752	0.01%
2020/12/23	0	200.00	0	0.00	201.00	0	733	0.00%
2020/12/22	1.1	203.45	0	0.00	198.00	1.1	729	0.15%
2020/12/18	0	198.00	0	0.00	199.00	0	711	0.01%
2020/12/16	0	0.00	1	183.50	187.00	-1	683	-0.15%
2020/12/11	1	178.00	0	0.00	181.00	1	683	0.15%
2020/12/09	0.1	191.00	1	192.50	190.50	-1	685	-0.14%
2020/12/03	2.1	202.07	3	209.50	192.00	-0.9	691	-0.13%
2020/12/02	4	192.38	2	191.25	193.50	2	677	0.30%
2020/12/01	1	174.00	0	0.00	176.00	1	680	0.15%
2020/11/27	0	0.00	1	176.50	176.50	-1	679	-0.15%
2020/11/26	1	173.50	0	0.00	173.50	1	681	0.15%
2020/11/25	0.5	174.00	10	173.25	173.00	-9.5	687	-1.38%
2020/11/24	0.1	177.00	20	177.70	175.00	-20	685	-2.91%
2020/11/19	30	179.05	0	0.00	179.00	30	693	4.32%
2020/11/17	1	174.50	0	0.00	173.50	1	682	0.15%
2020/11/16	1	176.97	0	0.00	174.00	1	683	0.15%
2020/11/12	0	177.00	0	0.00	175.00	0	667	0.00%
2020/11/10	2	183.00	0	0.00	182.50	2	656	0.30%
2020/11/09	0.1	188.00	0	0.00	185.50	0.1	649	0.02%
2020/11/02	0	0.00	10	230.30	225.00	-10	557	-1.79%
2020/10/30	1	242.00	2	243.25	242.00	-1	533	-0.19%
2020/10/28	1	234.50	6	224.75	223.50	-5	485	-1.03%
2020/10/27	3	226.67	2	230.00	232.50	1	463	0.22%
2020/10/26	2.1	223.07	7	222.71	226.50	-4.9	427	-1.15%
2020/10/23	5	216.70	5	218.80	215.00	0	395	0.00%
2020/10/22	5	196.50	5	199.20	201.50	0	342	0.00%
2020/10/20	10	185.70	1	180.00	185.50	9	293	3.07%
2020/10/14	0	0.00	5	172.00	171.50	-5	278	-1.79%
2020/10/13	0	0.00	20	172.08	172.00	-20	285	-7.02%
2020/10/08	0	0.00	5	172.70	172.00	-5	287	-1.74%
2020/10/06	2	176.50	0	0.00	176.50	2	293	0.68%
2020/10/05	0	0.00	2	174.25	178.00	-2	300	-0.67%
2020/09/30	7	166.79	0	0.00	170.00	7	302	2.31%
2020/09/29	1	168.00	0	0.00	168.00	1	307	0.33%
2020/09/25	1	163.50	3	165.17	163.50	-2	321	-0.62%
2020/09/24	0	0.00	20	165.00	165.00	-20	328	-6.10%
2020/09/23	0	0.00	20	172.50	172.50	-20	328	-6.09%
2020/09/21	0	0.00	11	179.00	179.50	-11	329	-3.34%
2020/09/16	10	179.30	1	180.00	179.50	9	342	2.63%
2020/09/15	5	178.40	0	0.00	178.50	5	341	1.46%
2020/09/14	15	175.00	0	0.00	175.00	15	356	4.21%
2020/09/10	0	0.00	4	170.38	172.00	-4	373	-1.07%
2020/09/09	14	171.07	0	0.00	171.50	14	375	3.73%
2020/09/08	2	176.00	0	0.00	171.00	2	378	0.53%
2020/09/07	8	172.56	4	173.00	172.50	4	386	1.04%
2020/09/04	4	166.25	1	167.00	167.50	3	398	0.75%
2020/09/03	2	163.00	0	0.00	162.50	2	406	0.49%
2020/08/27	20	161.00	0	0.00	160.50	20	506	3.95%
2020/08/26	10	157.85	0	0.00	157.50	10	500	2.00%
2020/08/25	1	156.00	0	0.00	156.50	1	499	0.20%
2020/08/03	1	149.50	0	0.00	149.50	1	519	0.19%
2020/07/30	0	0.00	1	152.00	152.00	-1	541	-0.18%
2020/07/28	0	0.00	0.2	150.50	150.00	-0.2	546	-0.04%
2020/07/27	0	0.00	0.3	153.00	150.50	-0.3	546	-0.05%
2020/07/21	0	0.00	1	157.50	156.00	-1	539	-0.19%
2020/07/17	0	0.00	5	161.00	157.00	-5	538	-0.93%
2020/07/15	0	0.00	1	161.00	161.00	-1	546	-0.18%
2020/07/14	0.2	160.50	0	0.00	160.00	0.2	547	0.04%
2020/07/13	5	164.20	0	0.00	164.00	5	546	0.91%
2020/07/06	2	174.75	0	0.00	173.50	2	550	0.36%
2020/07/03	0	0.00	4	178.50	178.50	-4	549	-0.73%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/19	6	175.00	1	177.50	172.50	5	525	0.95%
2020/06/18	1	170.00	1	169.00	171.50	0	505	0.00%
2020/06/16	0	0.00	1	164.00	161.00	-1	489	-0.20%
2020/06/12	0	0.00	1	161.50	161.50	-1	504	-0.20%
2020/06/11	3	169.33	1	168.00	162.00	2	512	0.39%
2020/06/10	1	174.00	1	175.50	170.00	0	506	0.00%
2020/06/09	5.5	177.27	3	177.33	172.00	2.5	518	0.48%
2020/05/29	0.2	149.00	1	147.00	148.50	-0.8	527	-0.15%
2020/05/28	0.3	150.00	0	0.00	147.50	0.3	532	0.06%
2020/05/13	1	151.00	0	0.00	151.00	1	673	0.15%
2020/04/27	1	146.00	1	145.50	146.50	0	676	0.00%
2020/04/21	1	148.00	1	142.50	142.00	0	680	0.00%
2020/04/20	6	146.33	6	148.00	148.00	0	677	0.00%
2020/04/17	0.3	143.00	0	0.00	143.00	0.3	675	0.04%
2020/04/16	1.3	143.77	1	142.50	142.50	0.3	675	0.04%
2020/04/10	1	141.00	1	141.50	142.00	0	662	0.00%
2020/04/09	0	0.00	1	142.00	139.00	-1	661	-0.15%
2020/04/08	1	140.50	0	0.00	140.00	1	655	0.15%
2020/04/07	0.2	138.00	0	0.00	136.50	0.2	653	0.03%
2020/03/31	0.1	133.50	0	0.00	133.00	0.1	655	0.02%
2020/03/26	0.1	134.50	0	0.00	133.50	0.1	649	0.02%
2020/03/25	0	0.00	1	132.50	132.50	-1	646	-0.15%
2020/03/18	0	0.00	0.1	121.00	120.00	-0.1	627	-0.01%
2020/03/17	0	0.00	1	132.00	128.00	-1	621	-0.16%
2020/03/16	1	146.00	0	0.00	138.50	1	600	0.17%
2020/03/13	0	0.00	1	144.50	150.00	-1	578	-0.17%
2020/03/12	1	158.50	0	0.00	157.50	1	547	0.18%
2020/03/11	3	166.33	3	164.50	163.00	0	522	0.00%
2020/03/10	0	0.00	1	158.50	156.50	-1	475	-0.21%
2020/03/09	1	151.50	1	152.00	149.00	0	451	0.00%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/02	0	0.00	0	154.50	154.00	0	424	-0.01%
2020/02/26	0	0.00	0	163.00	163.00	0	402	-0.01%
2020/02/25	0.1	169.50	1	168.00	170.00	-0.9	388	-0.24%
2020/02/21	0	0.00	1	163.00	163.00	-1	365	-0.27%
2020/02/20	1	161.00	0	0.00	162.50	1	345	0.29%
2020/01/30	0	0.00	1	142.50	142.50	-1	362	-0.28%
2020/01/17	1	150.50	0	0.00	150.00	1	353	0.28%
2020/01/07	0	0.00	2	143.00	142.50	-2	416	-0.48%
2020/01/06	0	0.00	0.5	145.00	144.00	-0.5	455	-0.11%
2019/12/30	2	145.50	0	0.00	145.00	2	523	0.38%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/02	1	159.00	0	0.00	158.50	1	825	0.12%
2019/11/29	1	164.00	1	162.00	161.50	0	826	0.00%
2019/11/22	2	165.50	3	165.17	167.00	-1	839	-0.12%
2019/11/21	1	161.50	1	163.00	162.00	0	828	0.00%
2019/11/14	3	163.33	5	163.10	160.50	-2	861	-0.23%
2019/11/13	1	163.50	1	162.50	162.50	0	842	0.00%
2019/11/08	1	161.50	0	0.00	162.00	1	850	0.12%
2019/11/07	1	162.50	0	0.00	162.00	1	854	0.12%
2019/11/06	0	0.00	1	159.00	159.00	-1	862	-0.12%
2019/10/31	1	162.50	2	158.25	157.50	-1	923	-0.11%
2019/10/30	2	164.25	1	163.50	162.50	1	953	0.10%
2019/10/24	1	161.50	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0	0.00	1	159.50	161.50	-1	1,061	-0.09%
2019/10/22	1	161.00	0	0.00	160.00	1	1,066	0.09%
2019/10/18	0	0.00	1	159.00	163.00	-1	1,097	-0.09%
2019/10/17	2	157.75	1	155.00	156.00	1	1,098	0.09%
2019/10/16	1	161.50	1	156.00	157.00	0	1,102	0.00%
2019/10/14	1	164.00	1	167.50	167.50	0	1,072	0.00%
2019/10/09	1	182.50	1	182.50	182.00	0	1,050	0.00%
2019/10/08	1	190.00	2	190.25	187.00	-1	1,040	-0.10%
2019/10/07	1	183.50	1	183.50	183.50	0	1,011	0.00%
2019/10/04	1	185.00	1	184.00	183.50	0	1,007	0.00%
2019/10/03	2	182.25	1	182.50	181.00	1	987	0.10%
2019/10/02	6	179.58	6	182.25	187.00	0	965	0.00%
2019/09/27	1	167.00	1	168.00	169.00	0	934	0.00%
2019/09/26	2	173.00	3	165.83	165.50	-1	933	-0.11%
2019/09/25	1	175.00	1	172.50	171.50	0	921	0.00%
2019/09/24	1	171.00	1	174.50	173.50	0	911	0.00%
2019/09/23	1	178.50	1	177.50	176.00	0	896	0.00%
2019/09/20	2	171.00	2	169.00	169.50	0	863	0.00%
2019/09/19	4	168.50	4	171.00	170.00	0	841	0.00%
2019/09/18	3	158.83	3	159.67	160.50	0	783	0.00%
2019/09/17	1	153.50	2	152.75	151.50	-1	751	-0.13%
2019/09/16	2	152.75	1	152.00	152.50	1	753	0.13%
2019/09/12	0	0.00	1	150.00	150.50	-1	759	-0.13%
2019/09/11	1	151.50	2	150.50	150.50	-1	758	-0.13%
2019/09/10	1	152.50	0	0.00	150.00	1	759	0.13%
2019/09/09	2	153.25	1	154.00	152.50	1	753	0.13%
2019/09/05	0	0.00	1	150.00	148.00	-1	726	-0.14%
2019/09/04	1	151.50	2	150.75	150.50	-1	721	-0.14%
2019/09/03	1	151.50	1.2	149.50	149.50	-0.2	720	-0.03%
2019/09/02	1	150.50	1	150.00	149.50	0	720	0.00%
2019/08/30	1	153.00	1	150.50	149.50	0	714	0.00%
2019/08/29	2	152.50	2	152.00	151.00	0	707	0.00%
2019/08/28	1	148.00	2	149.00	149.00	-1	697	-0.14%
2019/08/26	1	149.50	2	149.25	149.00	-1	691	-0.14%
2019/08/23	2	152.50	1	153.00	152.00	1	691	0.14%
2019/08/22	2	153.75	2	151.00	150.50	0	684	0.00%
2019/08/21	2	156.50	2	154.75	154.00	0	679	0.00%
2019/08/20	2	153.00	1	154.00	155.00	1	664	0.15%
2019/08/19	1	148.00	1	148.50	149.00	0	648	0.00%
2019/08/16	1	143.00	2	143.75	142.50	-1	640	-0.16%
2019/08/15	1	142.00	1	141.50	141.50	0	641	0.00%
2019/08/14	1	149.00	2	145.50	143.50	-1	639	-0.16%
2019/08/13	1	145.00	2	146.25	145.50	-1	636	-0.16%
2019/08/12	1	145.50	2	145.00	144.50	-1	634	-0.16%
2019/08/08	3	152.50	10	152.35	149.00	-7	642	-1.09%
2019/08/07	11	154.36	2	154.75	152.00	9	652	1.38%
2019/08/06	3	148.83	2	148.50	148.00	1	636	0.16%
2019/08/05	2	154.75	7	149.36	144.00	-5	621	-0.80%
2019/08/01	2	163.50	2	163.75	159.50	0	578	0.00%
2019/07/31	3	152.17	4	156.38	161.00	-1	534	-0.19%
2019/07/30	2	219.25	0	0.00	193.50	2	493	0.41%
2019/07/29	4	206.63	4	210.13	215.00	0	461	0.00%
2019/07/26	1	187.50	1	192.50	195.50	0	435	0.00%
2019/07/25	1	187.50	1	189.50	187.50	0	420	0.00%
2019/07/24	2	184.50	2	187.50	187.00	0	411	0.00%
2019/07/23	1	182.50	1	180.50	184.00	0	407	0.00%
2019/07/22	3	184.33	2	181.25	181.00	1	401	0.25%
2019/07/18	1	167.00	2	170.50	172.00	-1	358	-0.28%
2019/07/17	2	165.75	1	165.00	167.00	1	344	0.29%
2019/07/16	1	162.50	2	165.25	165.50	-1	340	-0.29%
2019/07/15	2	160.00	2	161.50	164.00	0	334	0.00%
2019/07/11	1	160.00	0	0.00	153.50	1	319	0.31%
2019/07/10	1	154.00	1	154.00	156.00	0	311	0.00%
2019/07/09	1	152.00	1	151.50	151.50	0	308	0.00%
2019/07/08	1	152.00	1	152.00	151.50	0	306	0.00%
2019/07/05	1	151.00	2	154.75	155.50	-1	299	-0.33%
2019/07/04	1	151.00	1	150.00	150.50	0	295	0.00%
2019/07/02	4	149.00	0	0.00	147.50	4	292	1.37%
2019/07/01	2	147.00	1	146.50	147.00	1	295	0.34%
2019/06/27	0	0.00	1	144.50	145.00	-1	311	-0.32%
2019/06/21	1	148.50	1	146.00	147.00	0	432	0.00%
2019/06/20	1	145.50	1	146.50	150.00	0	427	0.00%
2019/06/19	1	145.50	1	144.00	144.50	0	422	0.00%
2019/06/13	1	144.50	1	142.50	142.00	0	420	0.00%
2019/06/12	1	145.00	1	144.50	144.50	0	419	0.00%
2019/06/11	1	144.00	1	144.00	144.50	0	421	0.00%
2019/06/10	1	143.50	1	144.00	144.50	0	425	0.00%
2019/06/05	0	0.00	1	143.00	143.00	-1	428	-0.23%
2019/06/03	1	142.00	1	143.50	142.50	0	433	0.00%
2019/05/29	1	142.50	1	142.50	142.00	0	443	0.00%
2019/05/28	1	143.00	1	142.50	142.50	0	445	0.00%
2019/05/21	1	142.50	0	0.00	142.50	1	459	0.22%
2019/05/20	1	142.50	1	141.50	143.00	0	465	0.00%
2019/05/17	1	142.00	1	141.50	142.50	0	496	0.00%
2019/05/16	1	148.50	1	147.50	145.00	0	520	0.00%
2019/05/15	1	141.50	1	145.50	149.00	0	510	0.00%
2019/05/14	2	137.00	2	137.75	138.50	0	497	0.00%
2019/05/09	1	140.00	1	136.00	138.00	0	490	0.00%
2019/05/08	1	138.00	1	138.50	139.50	0	488	0.00%
2019/05/07	2	139.50	2	139.50	139.00	0	486	0.00%
2019/05/06	2	139.00	3	139.00	138.00	-1	485	-0.21%
2019/05/03	1	134.50	2	134.00	134.00	-1	477	-0.21%
2019/04/30	0	0.00	1	131.50	132.50	-1	478	-0.21%
2019/04/29	2	133.25	1	132.00	131.00	1	477	0.21%
2019/04/25	1	139.50	1	139.00	138.50	0	471	0.00%
2019/04/24	1	140.50	0	0.00	139.50	1	472	0.21%
2019/04/23	1	141.00	2	140.00	140.00	-1	472	-0.21%
2019/04/22	1	140.50	0	0.00	141.00	1	473	0.21%
2019/04/18	1	141.50	1	139.50	137.00	0	472	0.00%
2019/04/16	1	140.50	2	140.50	140.50	-1	471	-0.21%
2019/04/15	2	142.00	1	140.50	141.00	1	474	0.21%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/09	1	139.50	1	140.50	142.00	0	471	0.00%
2019/04/08	1	142.00	1	139.50	139.00	0	467	0.00%
2019/04/03	1	142.00	1	140.50	141.00	0	461	0.00%
2019/04/02	1	140.00	2	138.50	137.00	-1	454	-0.22%
2019/04/01	2	143.50	0	0.00	139.00	2	452	0.44%
2019/03/29	1	143.00	1	142.50	143.00	0	441	0.00%
2019/03/28	4	148.63	2	145.00	141.00	2	428	0.47%
2019/03/27	4	142.75	5	143.70	145.50	-1	366	-0.27%
2019/03/26	1	133.50	1	131.50	132.50	0	330	0.00%
2019/03/22	1	128.50	1	130.00	128.50	0	318	0.00%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/18	1	126.00	1	125.50	125.50	0	325	0.00%
2019/03/07	1	130.00	1	127.00	126.50	0	336	0.00%
2019/03/05	1	129.50	1	126.50	126.50	0	334	0.00%
2019/02/26	1	125.00	1	124.00	123.50	0	336	0.00%
2019/02/18	4	132.63	2	130.00	129.00	2	370	0.54%
2019/02/15	1	130.00	2	130.00	130.00	-1	358	-0.28%
2019/02/13	0	0.00	1	120.00	120.00	-1	342	-0.29%
2019/01/07	1	117.00	0	0.00	116.50	1	359	0.28%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/21	1	109.00	0	0.00	110.50	1	345	0.29%
2018/12/17	0	0.00	1	118.50	117.00	-1	342	-0.29%
2018/12/14	0	0.00	1	121.00	119.00	-1	342	-0.29%
2018/12/13	0	0.00	1	121.00	121.00	-1	340	-0.29%
2018/12/11	1	115.00	0	0.00	114.50	1	336	0.30%
2018/12/10	1	115.50	0	0.00	114.00	1	347	0.29%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/12/06	1	119.00	1	115.50	113.50	0	355	0.00%
2018/12/05	2	118.25	1	117.00	117.00	1	351	0.28%
2018/12/04	0	0.00	1	119.50	119.00	-1	353	-0.28%
2018/12/03	1	123.00	2	122.00	122.00	-1	355	-0.28%
2018/11/30	1	118.00	2	120.25	119.50	-1	349	-0.29%
2018/11/29	2	118.50	2	118.25	117.50	0	345	0.00%
2018/11/28	1	117.00	2	118.25	118.00	-1	342	-0.29%
2018/11/27	3	115.50	1	115.50	115.50	2	339	0.59%
2018/11/26	1	115.50	1	115.00	116.00	0	339	0.00%
2018/11/23	3	117.17	2	114.25	113.50	1	344	0.29%
2018/11/22	2	124.50	2	119.75	118.00	0	339	0.00%
2018/11/21	1	123.00	1	124.50	124.50	0	331	0.00%
2018/11/20	7	123.36	7	123.57	120.50	0	318	0.00%
2018/11/19	1	118.00	1	117.50	118.50	0	302	0.00%
2018/11/15	1	118.50	1	120.50	118.00	0	306	0.00%
2018/11/14	2	122.25	2	118.50	118.00	0	301	0.00%
2018/11/12	0	0.00	1	121.00	120.00	-1	278	-0.36%
2018/11/09	1	120.00	1	118.00	120.50	0	276	0.00%
2018/11/08	2	115.75	2	114.75	117.50	0	274	0.00%
2018/11/05	1	101.50	1	101.00	101.00	0	295	0.00%
2018/11/02	1	104.50	1	103.50	101.50	0	315	0.00%
2018/11/01	1	98.60	1	102.00	103.00	0	340	0.00%
2018/10/25	1	98.00	1	99.00	97.40	0	415	0.00%
2018/10/23	0	0.00	2	98.75	98.00	-2	444	-0.45%
2018/10/22	0	0.00	1	99.60	100.00	-1	465	-0.21%
2018/10/19	1	96.00	1	98.00	97.30	0	477	0.00%
2018/10/18	1	102.00	0	0.00	99.50	1	485	0.21%
2018/10/17	2	102.25	1	104.00	100.50	1	489	0.20%
2018/10/16	2	98.60	2	101.75	101.50	0	489	0.00%
2018/10/12	2	95.65	3	97.20	97.80	-1	500	-0.20%
2018/10/11	2	96.05	0	0.00	95.40	2	506	0.40%
2018/10/09	1	107.50	1	111.00	106.00	0	512	0.00%
2018/10/05	2	107.50	0	0.00	108.50	2	544	0.37%
2018/09/18	0	0.00	1	112.50	112.50	-1	573	-0.17%
2018/09/14	1	121.00	1	119.00	119.50	0	573	0.00%
2018/09/04	0	0.00	1	118.50	119.00	-1	563	-0.18%
2018/08/24	2	118.00	0	0.00	118.00	2	585	0.34%
2018/08/21	0	0.00	1	124.00	121.50	-1	585	-0.17%
2018/08/09	0	0.00	0.1	133.50	132.50	-0.1	568	-0.02%
2018/08/08	1	146.50	1	140.00	141.50	0	551	0.00%
2018/08/06	0	0.00	0.2	140.00	141.00	-0.2	489	-0.03%
2018/08/01	0	0.00	1	145.00	143.00	-1	472	-0.21%
2018/07/31	2	145.25	1	142.00	142.00	1	469	0.21%
2018/07/25	0	0.00	2	138.25	138.00	-2	438	-0.46%
2018/07/17	1	134.00	0	0.00	138.50	1	507	0.20%
2018/07/13	2	134.50	1	140.00	134.50	1	494	0.20%
2018/07/10	1	115.00	1	118.00	117.00	0	453	0.00%
2018/07/09	0	0.00	1	115.50	115.50	-1	451	-0.22%
2018/06/12	0	0.00	1	124.00	124.00	-1	620	-0.16%
2018/05/31	0	0.00	1	115.00	123.00	-1	659	-0.15%
2018/05/29	0	0.00	1	113.00	112.00	-1	650	-0.15%
2018/05/18	0	0.00	1	132.00	130.50	-1	608	-0.16%
2018/05/17	1	137.50	1	138.00	138.00	0	597	0.00%
2018/05/03	0	0.00	1	121.00	121.00	-1	519	-0.19%
2018/04/27	0	0.00	1	137.00	132.50	-1	487	-0.21%
2018/04/26	1	149.00	0	0.00	134.50	1	472	0.21%
2018/04/09	1	124.00	0	0.00	133.00	1	355	0.28%
2018/04/03	0	0.00	1	127.50	127.50	-1	336	-0.30%
2018/04/02	1	112.50	0	0.00	116.00	1	314	0.32%
2018/03/30	1	110.00	3	106.67	110.00	-2	291	-0.69%
2018/03/29	1	105.00	0	0.00	108.50	1	268	0.37%
2018/03/27	1	89.20	1	89.50	90.00	0	245	0.00%
2018/03/23	2	75.00	0	0.00	81.50	2	223	0.89%
2018/03/22	2	83.75	3	78.80	80.50	-1	212	-0.47%
2018/03/20	2	75.20	0	0.00	78.60	2	181	1.10%
2018/03/14	1	67.00	0	0.00	66.10	1	136	0.73%
2018/03/13	1	60.50	0	0.00	63.40	1	120	0.83%