正基 (6546)-第一金-路竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	135.00	136.00	-0.1	2,442	-0.01%
2025/01/16	0	0.00	0.4	139.07	137.00	-0.4	2,583	-0.01%
2025/01/13	0	0.00	0.3	133.00	130.00	-0.3	2,666	-0.01%
2025/01/10	2	137.50	0	0.00	136.50	2	2,770	0.07%
2025/01/08	1	133.00	0	0.00	138.00	1	3,048	0.03%
2025/01/07	1	138.50	1	139.50	140.00	0	3,116	0.00%
2025/01/06	0	0.00	1	142.50	143.00	-1	3,148	-0.03%
2025/01/03	2	139.75	1	141.00	137.50	1	3,181	0.03%
2025/01/02	2	149.00	0	0.00	148.50	2	3,183	0.06%
2024/12/26	0	0.00	0.1	159.00	157.50	-0.1	3,372	0.00%
2024/12/25	0	0.00	1.2	153.58	153.00	-1.2	3,377	-0.04%
2024/12/24	0.2	147.00	1.2	147.57	145.50	-1	3,338	-0.03%
2024/12/20	1	143.50	1.3	145.15	142.00	-0.3	3,595	-0.01%
2024/12/19	0.2	138.50	1	138.50	137.00	-0.8	3,612	-0.02%
2024/12/18	2	132.00	1	132.50	132.50	1	3,643	0.03%
2024/12/17	1	128.00	1	126.50	128.50	0	3,727	0.00%
2024/12/16	2	127.36	2.2	126.50	126.00	-0.3	3,818	-0.01%
2024/12/13	1	144.50	0.1	141.00	139.50	0.9	3,943	0.02%
2024/12/12	0	0.00	2	150.13	147.50	-2	4,061	-0.05%
2024/12/11	1	141.50	0	0.00	141.50	1	4,066	0.02%
2024/12/10	0.2	140.50	0	0.00	140.50	0.2	4,063	0.00%
2024/12/09	2	144.25	0	0.00	143.00	2	4,072	0.05%
2024/12/05	4	147.50	0.2	149.00	146.50	3.8	4,086	0.09%
2024/12/03	0	0.00	4.9	148.20	150.50	-4.9	4,094	-0.12%
2024/12/02	0	0.00	0.2	140.50	138.50	-0.2	4,038	0.00%
2024/11/29	1.1	131.73	0	0.00	133.50	1.1	4,144	0.03%
2024/11/28	4	131.50	0	0.00	130.50	4	4,146	0.10%
2024/11/27	0	0.00	4	139.00	138.00	-4	4,129	-0.10%
2024/11/26	1.2	139.08	4	140.75	139.00	-2.8	4,090	-0.07%
2024/11/25	9	140.17	3	136.33	135.50	6	4,066	0.15%
2024/11/22	2	137.00	1.5	138.67	140.00	0.5	3,893	0.01%
2024/11/21	0	0.00	19.4	127.10	127.50	-19.4	3,811	-0.51%
2024/11/20	18	126.50	2	126.50	126.50	16	3,804	0.42%
2024/11/19	1	122.00	1	126.00	125.50	0	3,813	0.00%
2024/11/18	1	124.50	0	0.00	118.00	1	3,812	0.03%
2024/11/15	1	121.50	1	122.00	122.00	0	3,772	0.00%
2024/11/14	1	118.00	0	0.00	118.00	1	3,799	0.03%
2024/11/13	0	0.00	1	119.50	124.00	-1	3,789	-0.03%
2024/11/12	2	118.75	1	118.50	118.00	1	3,789	0.03%
2024/11/07	0	0.00	2	124.25	125.50	-2	3,778	-0.05%
2024/11/06	1	125.00	1.5	125.83	123.50	-0.5	3,798	-0.01%
2024/11/05	0.1	123.50	1.5	126.26	123.50	-1.5	3,817	-0.04%
2024/11/04	0	0.00	1	125.00	128.00	-1	3,848	-0.03%
2024/11/01	1	116.00	0	0.00	123.50	1	3,885	0.03%
2024/10/29	0	0.00	3	120.00	120.00	-3	3,953	-0.08%
2024/10/28	2.8	118.70	0	0.00	121.50	2.8	3,952	0.07%
2024/10/25	4.4	126.75	1	129.50	129.50	3.4	3,949	0.09%
2024/10/24	3.3	142.81	0	0.00	140.50	3.3	3,910	0.08%
2024/10/18	2	156.00	1	159.00	153.00	1	4,087	0.02%
2024/10/17	1	160.00	2.1	162.95	161.50	-1.1	4,108	-0.03%
2024/10/16	3.1	157.29	7	156.29	158.00	-3.9	4,103	-0.10%
2024/10/15	3.2	171.66	0	0.00	168.00	3.2	3,986	0.08%
2024/10/14	3	192.17	0	0.00	186.50	3	3,921	0.08%
2024/10/11	1	210.50	0	0.00	207.00	1	3,888	0.03%
2024/10/09	0	0.00	6	212.50	217.50	-6	3,977	-0.15%
2024/10/08	5	210.10	0	205.00	210.00	5	4,143	0.12%
2024/10/07	1	207.00	0	0.00	207.00	1	4,259	0.02%
2024/10/01	1	214.50	0	0.00	215.50	1	4,265	0.02%
2024/09/30	6	218.00	8	210.06	205.00	-2	4,161	-0.05%
2024/09/27	3	212.67	0	218.83	212.00	3	4,096	0.07%
2024/09/26	1	229.00	1	236.50	229.00	0	3,994	0.00%
2024/09/25	8	237.81	2.4	232.65	233.00	5.7	3,934	0.14%
2024/09/24	3	230.00	2	228.25	236.50	1	3,788	0.03%
2024/09/19	1.4	223.74	1	224.00	222.50	0.4	3,622	0.01%
2024/09/18	1	221.00	0	0.00	214.50	1	3,548	0.03%
2024/09/16	1	218.00	14	217.14	218.50	-13	3,487	-0.37%
2024/09/13	15	207.23	2	202.51	210.50	13	3,311	0.39%
2024/09/12	0	0.00	3	190.83	191.50	-3	3,198	-0.09%
2024/09/05	0	0.00	3	180.00	175.50	-3	3,460	-0.09%
2024/09/03	0	0.00	3	194.00	195.50	-3	3,433	-0.09%
2024/09/02	0	0.00	3	193.01	197.00	-3	3,543	-0.08%
2024/08/29	2	183.25	1	185.00	184.50	1	3,655	0.03%
2024/08/28	3	177.67	0	0.00	177.00	3	3,618	0.08%
2024/08/27	0	0.00	2	180.00	180.00	-2	3,616	-0.06%
2024/08/26	0	0.00	0	170.50	166.00	0	3,565	0.00%
2024/08/23	2	173.00	1	172.50	174.00	1	3,572	0.03%
2024/08/21	5	178.70	5	174.00	175.00	0	3,597	0.00%
2024/08/20	0	180.50	0	0.00	178.00	0	3,608	0.00%
2024/08/19	0	0.00	20	175.10	172.00	-20	3,581	-0.56%
2024/08/16	0	0.00	1	180.00	177.50	-1	3,605	-0.03%
2024/08/14	0	0.00	1	173.00	175.00	-1	3,583	-0.03%
2024/08/13	0	0.00	1	165.00	165.50	-1	3,569	-0.03%
2024/08/09	2	169.50	0	0.00	165.00	2	3,623	0.06%
2024/08/07	4	155.75	4	169.00	165.00	0	3,652	0.00%
2024/08/06	2	157.00	0	0.00	154.00	2	3,647	0.05%
2024/08/02	2	179.50	3	173.67	170.00	-1	3,576	-0.03%
2024/08/01	1	177.50	23	179.00	180.50	-22	3,600	-0.61%
2024/07/31	20	171.50	0	0.00	171.50	20	3,566	0.56%
2024/07/30	4	162.13	7	166.93	169.00	-3	3,572	-0.08%
2024/07/29	3	162.67	3	167.67	158.50	0	3,522	0.00%
2024/07/26	8	168.13	3	170.33	166.00	5	3,489	0.14%
2024/07/23	3	172.50	0	0.00	165.50	3	3,450	0.09%
2024/07/22	1	176.50	4	178.25	169.00	-3	3,424	-0.09%
2024/07/19	3	183.83	12	184.63	183.00	-9	3,359	-0.27%
2024/07/18	5	189.10	17	190.91	188.00	-12	3,300	-0.36%
2024/07/17	11	185.82	21	183.24	188.50	-10	3,223	-0.31%
2024/07/16	1	184.50	0	0.00	184.50	1	3,136	0.03%
2024/07/15	10	182.00	28	181.41	184.00	-18	3,114	-0.58%
2024/07/12	39	184.12	1	182.50	182.00	38	3,061	1.24%
2024/07/11	1	186.50	8	183.00	183.00	-7	3,001	-0.23%
2024/07/10	51	177.91	6	176.42	175.50	45	2,886	1.56%
2024/07/09	1	169.00	9	169.06	171.00	-8	2,706	-0.30%
2024/07/08	0	0.00	4	152.00	155.50	-4	2,573	-0.16%
2024/07/05	2	141.25	1.3	142.15	141.50	0.7	2,568	0.03%
2024/07/02	0.3	143.00	0	0.00	140.50	0.3	2,694	0.01%
2024/06/28	0	0.00	1	141.50	141.50	-1	2,684	-0.04%
2024/06/27	1	140.50	0	140.50	139.50	1	2,675	0.04%
2024/06/26	4	147.25	1	147.50	146.50	3	2,648	0.11%
2024/06/25	0	0.00	0	149.50	148.50	0	2,670	0.00%
2024/06/24	3	156.33	11	155.00	155.00	-8	2,638	-0.30%
2024/06/21	0	0.00	1	161.00	164.50	-1	2,647	-0.04%
2024/06/20	1	157.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	2	156.50	0	0.00	156.00	2	2,627	0.08%
2024/06/18	5	165.60	1	163.00	163.00	4	2,615	0.15%
2024/06/17	15	169.30	3	170.00	168.00	12	2,642	0.45%
2024/06/14	0	0.00	8	167.00	165.00	-8	2,664	-0.30%
2024/06/13	8	168.50	5	172.00	168.50	3	2,655	0.11%
2024/06/11	2	154.50	0	0.00	153.50	2	2,504	0.08%
2024/06/07	2	163.50	0	0.00	160.50	2	2,501	0.08%
2024/06/06	1	164.50	1	160.50	168.50	0	2,498	0.00%
2024/06/05	5	161.90	5	163.60	166.50	0	2,372	0.00%
2024/06/04	2	157.25	3	159.17	155.00	-1	2,313	-0.04%
2024/05/31	1	147.50	0	147.50	147.00	1	2,384	0.04%
2024/05/28	0	0.00	1	150.50	150.50	-1	2,538	-0.04%
2024/05/27	0	0.00	0.3	150.00	151.00	-0.3	2,547	-0.01%
2024/05/24	0	155.00	0	0.00	154.50	0	2,553	0.00%
2024/05/23	0.1	151.00	0	0.00	151.50	0.1	2,557	0.00%
2024/05/22	0	0.00	1	149.50	153.00	-1	2,606	-0.04%
2024/05/21	1	147.50	1	148.50	147.50	0	2,641	0.00%
2024/05/17	1	145.00	0	0.00	146.00	1	2,702	0.04%
2024/05/15	2	146.00	3	147.83	145.00	-1	2,833	-0.04%
2024/05/14	1	141.00	32	142.82	146.00	-31	2,892	-1.07%
2024/05/13	21	138.88	0	0.00	139.00	21	2,894	0.73%
2024/05/10	7.3	138.82	0	0.00	139.00	7.3	2,939	0.25%
2024/05/09	5	139.10	20	141.00	138.50	-15	3,001	-0.50%
2024/05/08	20	136.50	0.2	138.00	136.50	19.9	3,016	0.66%
2024/05/07	0	0.00	16.5	131.10	136.00	-16.5	3,128	-0.53%
2024/05/06	16	129.00	0.1	131.00	129.00	15.9	3,212	0.49%
2024/05/03	0	0.00	0.4	129.50	127.00	-0.4	3,250	-0.01%
2024/04/29	0	124.00	0	0.00	123.50	0	3,363	0.00%
2024/04/23	3	128.00	3	121.50	127.00	0	3,407	0.00%
2024/04/19	0	0.00	1	118.50	119.50	-1	3,410	-0.03%
2024/04/18	1	124.00	0	0.00	124.50	1	3,418	0.03%
2024/04/15	0.1	131.50	0	0.00	128.50	0.1	3,483	0.00%
2024/04/12	2.2	138.82	2	135.50	135.50	0.2	3,474	0.01%
2024/04/11	3.8	142.07	2	139.50	139.50	1.8	3,487	0.05%
2024/04/10	0	0.00	0	144.00	141.00	0	3,531	0.00%
2024/04/03	1	130.00	1	129.00	129.00	0	3,478	0.00%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/04/01	0	0.00	30	128.72	127.50	-30	3,543	-0.85%
2024/03/29	30	128.00	0	0.00	128.00	30	3,564	0.84%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	127.50	1	128.50	124.50	0	3,936	0.00%
2024/03/20	2	134.25	2	131.75	130.50	0	4,184	0.00%
2024/03/18	0	0.00	4	131.63	135.00	-4	4,410	-0.09%
2024/03/15	1	123.00	3	125.33	123.00	-2	4,502	-0.04%
2024/03/14	1	120.00	1	123.00	120.50	0	4,472	0.00%
2024/03/13	3	121.00	1	120.00	118.50	2	4,463	0.04%
2024/03/12	1	128.00	1	130.50	127.00	0	4,409	0.00%
2024/03/11	1	123.00	1	125.00	126.00	0	4,379	0.00%
2024/03/08	2	126.75	1	130.00	121.50	1	4,332	0.02%
2024/03/07	4	143.96	2	136.75	135.00	2	4,219	0.05%
2024/03/06	1	151.00	1	153.00	150.00	0	4,076	0.00%
2024/03/05	2	151.00	4	153.00	154.50	-2	4,043	-0.05%
2024/03/04	1	152.50	3	152.67	152.50	-2	3,969	-0.05%
2024/03/01	1	141.00	1	143.00	143.00	0	3,887	0.00%
2024/02/29	0	0.00	0	138.50	143.00	0	3,869	0.00%
2024/02/27	1	137.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	2	144.25	3.1	142.15	141.00	-1.1	3,847	-0.03%
2024/02/23	2	148.75	1.1	151.50	146.00	0.9	3,801	0.02%
2024/02/21	2	149.50	1	146.00	150.00	1	3,660	0.03%
2024/02/20	1	144.48	0	0.00	143.50	1	3,603	0.03%
2024/02/19	3	148.17	2	154.25	146.50	1	3,550	0.03%
2024/02/16	5	150.00	4	153.00	149.00	1	3,485	0.03%
2024/02/15	1	139.00	1	144.00	146.50	0	3,373	0.00%
2024/02/05	0.2	138.50	2	139.00	139.00	-1.8	3,277	-0.06%
2024/02/02	9	137.00	7	135.00	135.00	2	3,187	0.06%
2024/02/01	0	0.00	1	138.00	137.00	-1	3,143	-0.03%
2024/01/31	2	131.50	2	132.50	133.00	0	3,040	0.00%