欣普羅 (6560)-第一金-路竹券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股▼0.16%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	32.10	32.15	-2	65	-3.05%
2024/12/09	2	32.95	1	34.90	32.90	1	69	1.44%
2024/09/16	0	0.00	1	38.05	38.05	-1	309	-0.32%
2024/08/23	0	0.00	1	34.00	34.00	-1	435	-0.23%
2024/08/19	1	35.45	0	0.00	35.00	1	433	0.23%
2024/08/16	1	35.00	0	0.00	34.50	1	431	0.23%
2024/08/14	0	0.00	2	36.50	36.60	-2	427	-0.47%
2024/07/23	1	40.30	0	0.00	39.75	1	405	0.25%
2024/07/22	1	38.10	1	38.60	41.00	0	403	0.00%
2024/07/19	0	0.00	1	40.20	39.40	-1	399	-0.25%
2024/07/18	2	40.65	0	0.00	40.40	2	397	0.50%
2024/07/17	0	0.00	1	42.60	42.15	-1	394	-0.25%
2024/07/16	0	0.00	1	41.95	41.95	-1	393	-0.25%
2024/07/15	1	40.70	0	0.00	40.90	1	391	0.26%
2024/07/12	0	0.00	1	42.60	42.25	-1	387	-0.26%
2024/07/11	2	40.75	0	0.00	40.80	2	384	0.52%
2024/07/08	0	45.70	0	0.00	45.05	0	369	0.00%
2024/07/04	0	48.00	0	0.00	48.00	0	354	0.00%
2024/07/02	0	0.00	2	49.64	48.80	-2	338	-0.59%
2024/07/01	1	52.00	0	0.00	51.00	1	328	0.30%
2024/06/26	0	0.00	1	51.70	51.70	-1	280	-0.36%
2024/06/25	2	47.25	0	0.00	47.05	2	262	0.76%
2024/06/24	8	50.94	0	0.00	48.70	8	250	3.20%
2024/06/20	0	45.55	0	0.00	45.55	0	189	0.01%
2024/06/19	0	0.00	1	40.30	41.45	-1	171	-0.58%
2024/06/17	1	36.95	1	36.90	36.65	0	139	0.00%
2024/06/14	2	37.48	0	0.00	37.95	2	132	1.51%
2024/06/13	0	0.00	3	36.70	38.90	-3	114	-2.62%
2024/06/07	1	33.55	0	0.00	34.10	1	83	1.20%
2024/06/06	3	38.63	1	37.85	37.25	2	74	2.70%
2024/06/04	0	0.00	0	32.70	32.70	0	44	-0.08%
2024/05/28	0	29.20	0	0.00	29.60	0	38	0.09%
2024/05/27	1	29.40	0	0.00	29.10	1	37	2.68%
2024/04/10	0	0.00	1	29.00	29.10	-1	29	-3.40%
2024/03/21	0	0.00	0.5	28.60	28.90	-0.5	30	-1.63%
2024/03/14	0	0.00	1	29.20	29.95	-1	31	-3.16%
2024/03/11	0	0.00	1	30.10	30.00	-1	30	-3.24%
2024/01/22	0	0.00	1	30.30	30.60	-1	33	-2.99%
2023/12/20	0	0.00	1	32.70	32.70	-1	31	-3.20%
2023/12/06	2	33.20	0	0.00	33.20	2	27	7.28%
2023/12/05	2	32.90	0	0.00	32.75	2	27	7.34%
2023/12/01	1	32.60	0	0.00	32.80	1	26	3.75%
2023/07/27	0	0.00	0.8	30.50	31.00	-0.8	35	-2.09%
2023/07/21	0	0.00	2	31.50	31.25	-2	35	-5.57%
2023/07/18	1	32.60	0	0.00	32.45	1	34	2.89%
2023/06/16	0	0.00	1.3	33.08	33.30	-1.3	41	-2.98%
2023/05/31	0.6	33.35	0	0.00	33.35	0.6	60	0.94%
2023/03/06	0	0.00	0.1	38.95	38.95	-0.1	46	-0.14%
2022/12/26	0	0.00	32	35.11	36.00	-32	30	-105.09%
2022/11/09	0	0.00	5	33.16	34.60	-5	43	-11.58%
2022/08/16	0	0.00	0.3	36.85	37.80	-0.3	96	-0.31%
2022/08/12	0.3	34.25	0	0.00	34.20	0.3	93	0.32%
2022/07/29	0	0.00	2	34.78	35.00	-2	96	-2.08%
2022/07/11	0	0.00	2	35.00	34.65	-2	101	-1.97%
2022/07/07	1	37.10	0	0.00	37.05	1	104	0.96%
2022/06/20	3	54.50	0	0.00	52.80	3	116	2.58%
2022/06/10	0.3	57.90	0	0.00	57.00	0.3	118	0.22%
2022/05/27	0	0.00	1	59.90	59.70	-1	173	-0.58%
2022/04/27	0	0.00	35	66.50	67.60	-35	169	-20.65%
2022/03/18	13	82.69	0	83.55	82.70	13	139	9.31%
2022/03/14	0	0.00	0	78.80	77.70	0	132	-0.01%
2022/03/11	22	77.88	2	77.50	78.00	20	129	15.45%
2022/03/09	1.1	76.98	0	0.00	77.30	1.1	115	0.91%
2022/03/08	9	76.17	0	0.00	80.70	9	104	8.58%
2022/02/11	3	68.50	0.1	69.40	68.60	2.9	80	3.56%
2022/01/24	2	68.30	0	0.00	69.80	2	87	2.30%
2022/01/21	0	0.00	1	70.10	70.00	-1	87	-1.15%
2022/01/18	3	71.00	0	0.00	71.20	3	93	3.20%
2022/01/13	0	0.00	1	70.00	70.30	-1	97	-1.03%
2022/01/10	5	71.60	0	0.00	69.50	5	97	5.11%
2022/01/03	5	74.80	0	0.00	73.80	5	95	5.24%
2021/12/29	1	75.50	0	0.00	75.30	1	92	1.08%
2021/12/28	5	75.86	0	0.00	76.00	5	91	5.45%
2021/12/24	1	75.10	0	0.00	75.10	1	89	1.11%
2021/12/21	1	73.50	0	0.00	73.60	1	90	1.11%
2021/08/05	1	106.00	0	0.00	107.00	1	131	0.76%
2021/07/12	1	105.00	0	0.00	104.50	1	208	0.48%
2021/06/30	0	0.00	1	111.50	110.50	-1	310	-0.32%
2021/06/24	1	109.00	0	0.00	107.00	1	304	0.33%
2021/05/03	0	0.00	1	128.50	124.50	-1	429	-0.23%
2021/04/29	1	118.50	0	0.00	125.00	1	420	0.24%
2021/04/26	0	0.00	1	117.00	119.50	-1	420	-0.24%
2021/04/16	0	0.00	1	122.50	122.00	-1	429	-0.23%
2021/04/15	1	121.50	0	0.00	121.00	1	428	0.23%
2021/04/13	0	0.00	5	119.30	120.00	-5	430	-1.16%
2021/04/12	1	119.50	0	0.00	117.00	1	422	0.24%
2021/04/09	1	126.00	0	0.00	126.00	1	413	0.24%
2021/04/08	1	118.00	0	0.00	122.00	1	399	0.25%
2021/03/25	0	0.00	15	103.00	105.00	-15	373	-4.02%
2021/03/17	0	0.00	1	109.00	109.00	-1	386	-0.26%
2021/03/15	1	109.00	1	112.50	112.50	0	375	0.00%
2021/03/11	0	0.00	1	93.20	93.20	-1	358	-0.28%
2021/03/04	0	0.00	2	93.10	93.80	-2	447	-0.45%
2021/02/26	1	90.70	0	0.00	90.00	1	510	0.20%
2021/02/25	1	89.40	0	0.00	91.30	1	536	0.19%
2021/02/19	0	0.00	1	89.40	90.00	-1	653	-0.15%
2021/01/26	1	86.00	0	0.00	87.00	1	886	0.11%
2021/01/14	0	0.00	1	81.30	80.20	-1	1,030	-0.10%
2021/01/08	1	89.20	0	0.00	89.20	1	1,022	0.10%
2020/12/16	0	0.00	2	94.75	94.30	-2	1,083	-0.18%
2020/12/09	1	106.50	0	0.00	105.00	1	1,103	0.09%
2020/12/07	0	0.00	1	105.50	105.00	-1	1,097	-0.09%
2020/12/01	1	102.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	9	109.00	1	111.50	104.50	8	1,072	0.75%
2020/11/27	1	118.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	2	117.00	118.00	-2	1,034	-0.19%
2020/11/25	1	101.50	1	108.00	109.00	0	1,027	0.00%
2020/11/24	1	103.50	0.2	103.00	102.50	0.8	1,023	0.08%
2020/11/23	2	99.00	0	0.00	107.00	2	1,015	0.20%
2020/11/20	11	100.45	0	0.00	99.30	11	1,005	1.09%
2020/11/19	0.2	94.40	0	0.00	93.70	0.2	988	0.02%
2020/11/04	0	0.00	1	89.30	87.00	-1	844	-0.12%
2020/11/03	1	81.60	0	0.00	86.20	1	823	0.12%
2020/10/26	1	75.70	0	0.00	75.00	1	683	0.15%
2020/10/07	0	0.00	1	64.70	65.30	-1	539	-0.19%
2020/09/04	0	0.00	1	72.20	74.40	-1	361	-0.28%
2020/09/01	1	82.00	0	0.00	82.00	1	329	0.30%
2020/08/28	1	70.00	1	65.80	71.30	0	283	0.00%
2020/08/27	0	0.00	1	65.80	64.90	-1	260	-0.38%
2020/08/26	2	67.50	0	0.00	65.80	2	239	0.83%
2020/08/25	0	0.00	18	59.98	62.80	-18	208	-8.62%
2020/08/24	18	59.79	0	0.00	59.90	18	184	9.75%
2020/08/13	0	0.00	0.1	46.00	43.00	-0.1	101	-0.10%
2020/08/07	0	0.00	0.1	46.75	46.35	-0.1	84	-0.11%
2020/08/04	0	0.00	0.2	43.45	43.80	-0.2	66	-0.28%
2020/07/31	0.4	40.00	0	0.00	39.90	0.4	59	0.64%
2020/07/09	0	0.00	1	35.85	36.15	-1	40	-2.49%
2020/07/07	0	0.00	1	34.60	34.60	-1	38	-2.60%
2020/07/02	0	0.00	1	33.00	33.10	-1	36	-2.76%
2020/06/24	1	32.20	0	0.00	33.00	1	36	2.77%
2020/06/19	1	32.15	0	0.00	32.05	1	35	2.82%
2019/12/25	1	35.55	0	0.00	36.30	1	65	1.53%
2019/12/24	0	0.00	2	37.05	36.50	-2	61	-3.25%
2019/12/23	2	36.00	5	37.85	37.85	-3	50	-5.96%
2019/12/18	0	0.00	1	33.35	33.35	-1	42	-2.33%
2019/11/15	0	0.00	2	32.25	32.15	-2	36	-5.53%
2019/11/11	1	32.40	0	0.00	32.35	1	36	2.76%
2019/10/08	5	37.20	0	0.00	37.65	5	26	18.74%
2019/09/05	2	39.20	0	0.00	39.20	2	27	7.26%
2019/03/06	0	0.00	1	44.70	44.60	-1	96	-1.04%
2019/01/16	0	0.00	1	46.00	45.90	-1	100	-1.00%
2019/01/15	0	0.00	5	44.60	45.00	-5	100	-4.99%
2019/01/04	6	42.30	0	0.00	42.15	6	98	6.12%
2018/12/03	0	0.00	4	42.13	42.00	-4	74	-5.34%
2018/11/22	4	42.20	0	0.00	41.55	4	68	5.82%
2018/11/21	0	0.00	2	43.50	42.85	-2	67	-2.98%
2018/11/14	2	39.40	0	0.00	38.80	2	57	3.49%
2018/09/13	0	0.00	1	48.00	47.85	-1	228	-0.44%
2018/09/07	0	0.00	1	48.80	48.10	-1	234	-0.43%
2018/07/09	1	62.00	0	0.00	60.20	1	510	0.20%
2018/07/04	0	0.00	0.1	62.00	62.20	-0.1	510	-0.02%
2018/07/03	0	0.00	5	64.40	63.00	-5	511	-0.98%
2018/06/29	0	0.00	2	71.90	71.00	-2	485	-0.41%
2018/06/28	3	70.43	0	0.00	72.00	3	475	0.63%
2018/06/25	0.1	65.80	0	0.00	64.50	0.1	436	0.02%
2018/06/20	0	0.00	2	64.00	64.00	-2	434	-0.46%
2018/06/04	0	0.00	2	72.85	72.90	-2	390	-0.51%
2018/05/31	0	68.00	0	0.00	67.50	0	359	0.01%
2018/05/30	0	0.00	1	67.00	68.80	-1	348	-0.29%
2018/05/29	0	0.00	1	64.20	64.90	-1	336	-0.30%
2018/05/24	0	0.00	1	60.50	61.50	-1	304	-0.33%
2018/05/23	1	57.00	0	0.00	58.00	1	304	0.33%
2018/05/17	2	59.00	2	60.75	60.00	0	304	0.00%
2018/05/16	0	0.00	1	65.20	63.30	-1	302	-0.33%
2018/05/15	1	63.80	0	0.00	63.70	1	300	0.33%
2018/05/14	1	65.90	0	0.00	66.50	1	298	0.34%
2018/05/11	6	70.17	0	0.00	70.80	6	293	2.05%
2018/03/15	0	0.00	1	49.20	49.40	-1	182	-0.55%
2018/03/14	1	48.30	0	0.00	47.80	1	179	0.56%