是方 (6561)-第一金-路竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	356.64	0	0.00	356.50	1.1	121	0.87%
2024/04/26	1	362.00	0	0.00	361.50	1	122	0.82%
2024/04/19	1	366.00	0	0.00	368.00	1	120	0.83%
2024/04/15	1	375.00	0	0.00	376.50	1	120	0.83%
2024/04/08	1	370.50	1	376.00	373.50	0	119	0.00%
2024/04/03	1	372.00	1	376.00	370.50	0	117	0.00%
2024/03/29	1	380.00	1	378.00	379.00	0	115	0.00%
2024/03/28	1	380.50	0	0.00	379.50	1	115	0.87%
2024/03/27	0	0.00	1	383.00	384.00	-1	115	-0.86%
2024/03/22	0	0.00	1	374.50	374.50	-1	113	-0.88%
2024/03/21	1	372.50	1	373.00	371.50	0	113	0.00%
2024/03/20	0	0.00	1	373.00	377.00	-1	113	-0.88%
2024/03/18	0	0.00	0.1	368.50	370.00	-0.1	112	-0.12%
2024/03/14	0	0.00	2.1	375.69	375.00	-2.1	112	-1.87%
2024/03/12	2	363.00	2	371.25	365.50	0	109	0.00%
2024/03/11	1	359.00	1	362.50	370.00	0	107	0.00%
2024/03/08	3.1	364.21	0	0.00	362.00	3.1	107	2.89%
2024/03/07	1	366.98	2	372.50	375.00	-1	107	-0.89%
2024/03/06	0.1	372.00	2	370.78	372.00	-1.9	107	-1.73%
2024/03/05	0	0.00	1	371.00	373.00	-1	109	-0.91%
2024/03/04	0.2	367.55	0	0.00	365.00	0.2	110	0.20%
2024/03/01	0	0.00	3	365.50	364.00	-3	110	-2.72%
2024/02/29	0	0.00	4	361.13	362.50	-4	108	-3.67%
2024/02/27	1.2	353.14	1	357.50	356.00	0.2	106	0.18%
2024/02/23	1	344.17	1	348.00	348.00	0	103	0.04%
2024/02/22	1.1	344.00	0	0.00	341.50	1.1	101	1.08%
2024/02/20	0	0.00	1	341.00	338.00	-1	95	-1.05%
2024/02/19	2.1	339.31	2	341.26	337.50	0	93	0.02%
2024/02/16	1.1	326.50	0	0.00	326.50	1.1	91	1.16%
2024/02/01	1	319.00	0	0.00	319.00	1	89	1.12%
2024/01/25	1	320.00	0	0.00	319.50	1	89	1.12%
2024/01/15	1	328.00	0	0.00	328.00	1	85	1.18%
2024/01/11	0.1	328.50	0	0.00	327.00	0.1	85	0.12%
2024/01/08	1	330.50	0	0.00	331.00	1	84	1.19%
2024/01/05	1.1	331.43	0	0.00	328.50	1.1	83	1.26%
2024/01/04	1	331.50	0	0.00	331.00	1	82	1.21%
2023/12/29	3	327.00	0	0.00	327.00	3	81	3.69%
2023/12/22	1	317.00	0	0.00	319.00	1	79	1.26%
2023/12/19	0.5	324.00	0	0.00	322.50	0.5	75	0.66%
2023/12/13	1	323.00	0	0.00	323.00	1	73	1.36%
2023/12/12	1	327.50	0	0.00	327.00	1	71	1.39%
2023/12/11	3	332.83	0	0.00	329.50	3	71	4.21%
2023/12/08	3	333.67	0	0.00	334.00	3	70	4.28%
2023/12/06	2	334.50	0	0.00	332.50	2	68	2.93%
2023/12/05	1	333.50	0	0.00	332.00	1	66	1.50%
2023/12/04	1	332.50	1	329.50	334.00	0	64	0.00%
2023/12/01	3	326.33	1	325.50	326.50	2	61	3.25%
2023/11/29	2	321.76	0	0.00	322.00	2	56	3.57%
2023/11/28	3	322.00	0	0.00	322.00	3	54	5.52%
2023/11/27	5	322.60	0	0.00	321.50	5	54	9.26%
2023/11/22	2	321.75	0	0.00	320.00	2	50	3.94%
2023/11/20	0.1	319.00	0	0.00	320.00	0.1	49	0.20%
2023/11/16	0	321.50	0	0.00	319.50	0	49	0.06%
2023/11/06	0.4	327.50	0	0.00	325.50	0.4	56	0.62%
2023/09/22	0	0.00	0	351.50	352.00	0	114	0.00%
2023/08/24	0	0.00	0	364.00	362.50	0	132	0.00%
2023/08/17	0	0.00	0.2	376.25	377.50	-0.2	132	-0.15%
2023/07/28	1	393.00	0	0.00	392.00	1	110	0.90%
2023/07/17	0	0.00	1	392.50	393.50	-1	107	-0.93%
2023/07/13	0	0.00	1	396.50	394.00	-1	118	-0.84%
2023/07/05	1	395.00	0	0.00	395.00	1	120	0.84%
2023/07/04	1	388.00	0	0.00	388.50	1	119	0.84%
2023/03/28	0	0.00	1	372.50	370.50	-1	169	-0.59%
2023/03/21	0	0.00	1	379.00	379.00	-1	153	-0.65%
2023/03/16	0	0.00	2	357.50	361.50	-2	141	-1.41%
2023/03/15	2	357.50	0	0.00	357.50	2	140	1.43%
2023/03/06	0	0.00	1	364.00	362.50	-1	119	-0.84%
2023/03/03	1	364.00	0	0.00	357.00	1	113	0.88%
2023/03/01	0	0.00	1	361.00	356.00	-1	101	-0.99%
2023/02/24	1	351.00	5	347.60	356.00	-4	93	-4.28%
2023/02/23	1	347.00	8	342.63	348.50	-7	81	-8.62%
2023/02/22	1	326.50	1	337.50	330.50	0	69	0.00%
2023/02/20	0	0.00	3	339.83	316.50	-3	55	-5.42%
2023/02/13	1	293.00	0	0.00	291.00	1	28	3.48%
2023/01/17	1	278.50	0	0.00	278.50	1	21	4.70%
2023/01/11	1	280.50	0	0.00	281.00	1	19	5.00%
2022/12/21	1	283.00	0	0.00	279.00	1	16	6.00%
2022/12/16	0	0.00	1	291.00	290.00	-1	16	-6.05%
2022/12/01	1	281.00	0	0.00	280.00	1	13	7.31%
2022/11/15	1	279.50	0	0.00	279.50	1	13	7.26%
2022/09/02	1	286.00	0	0.00	287.00	1	27	3.66%
2022/08/19	0	0.00	1	289.00	290.00	-1	34	-2.90%
2022/08/11	0	0.00	1	285.00	286.00	-1	36	-2.74%
2022/07/29	0	0.00	1	282.00	300.00	-1	36	-2.70%
2022/07/14	1	267.00	0	0.00	268.00	1	40	2.49%
2022/07/04	3	270.83	0	0.00	270.50	3	41	7.30%
2022/06/23	0	0.00	1	278.50	277.00	-1	40	-2.45%
2022/06/21	1	286.00	0	0.00	287.00	1	39	2.54%
2022/06/07	0	0.00	1	306.50	305.00	-1	35	-2.81%
2022/06/01	0	0.00	1	305.00	306.00	-1	38	-2.62%
2022/05/27	1	300.00	2	299.25	299.00	-1	37	-2.69%
2022/05/26	0	0.00	1	293.50	293.50	-1	35	-2.81%
2022/05/24	1	291.50	0	0.00	290.50	1	35	2.80%
2022/05/16	0	0.00	1	284.50	282.50	-1	36	-2.77%
2022/05/13	1	282.00	0	0.00	282.00	1	35	2.79%
2022/05/11	0	0.00	1	285.50	285.00	-1	35	-2.83%
2022/05/10	1	284.00	0	0.00	285.00	1	35	2.82%
2022/04/27	0	0.00	2	275.25	276.50	-2	33	-6.02%
2022/04/26	1	276.50	0	0.00	276.00	1	32	3.03%
2022/04/22	0	0.00	1	272.00	271.50	-1	32	-3.05%
2022/04/14	1	271.50	0	0.00	271.00	1	34	2.86%
2022/04/13	1	272.00	0	0.00	272.00	1	35	2.78%
2022/04/11	0	0.00	2	277.00	275.00	-2	35	-5.56%
2022/03/25	1	276.50	0	0.00	276.50	1	36	2.74%
2022/03/17	2	274.00	0	0.00	274.00	2	37	5.34%
2022/03/10	0	0.00	3	280.67	282.00	-3	39	-7.61%
2022/03/08	0	0.00	3	274.33	278.00	-3	38	-7.82%
2022/03/07	0	0.00	2	273.00	276.00	-2	36	-5.41%
2022/02/23	2	272.00	0	0.00	273.00	2	36	5.53%
2022/02/18	0	0.00	1	280.00	276.00	-1	36	-2.71%
2022/02/17	2	265.25	0	0.00	267.00	2	35	5.69%
2022/02/11	1	264.50	0	0.00	265.00	1	40	2.49%
2022/01/18	1	271.50	0	0.00	270.50	1	40	2.46%
2022/01/07	0	0.00	1	275.50	280.00	-1	42	-2.35%
2022/01/05	2	278.50	0	0.00	279.50	2	40	4.96%
2021/11/19	1	285.00	0	0.00	285.00	1	37	2.70%
2021/11/05	0	0.00	1	288.00	283.50	-1	30	-3.28%
2021/09/02	1	276.00	0	0.00	277.00	1	26	3.73%
2021/08/31	1	287.50	0	0.00	286.50	1	26	3.77%
2021/06/21	1	301.00	0	0.00	301.00	1	81	1.22%
2021/06/17	1	304.00	0	0.00	304.00	1	82	1.21%
2021/06/09	0	0.00	1	311.50	310.50	-1	88	-1.13%
2021/05/18	0	0.00	1	302.50	300.50	-1	109	-0.92%
2021/04/29	1	294.00	0	0.00	294.00	1	106	0.93%
2021/04/21	1	300.00	0	0.00	300.00	1	108	0.92%
2021/04/20	1	301.00	0	0.00	301.00	1	108	0.92%
2021/04/19	1	304.00	0	0.00	304.00	1	106	0.94%
2021/04/14	1	310.50	0	0.00	308.50	1	105	0.94%
2021/04/09	1	312.00	0	0.00	312.50	1	104	0.96%
2021/04/07	1	311.50	0	0.00	313.00	1	101	0.98%
2021/04/01	3	314.17	0	0.00	313.50	3	99	3.03%
2021/03/31	1	315.50	0	0.00	316.50	1	98	1.02%
2021/03/12	2	315.00	0	0.00	328.50	2	87	2.28%
2021/03/10	1	321.00	0	0.00	316.50	1	84	1.18%
2021/03/09	0	0.00	5	315.00	321.00	-5	83	-5.99%
2021/02/18	1	290.50	0	0.00	302.00	1	73	1.35%
2021/02/17	1	296.00	0	0.00	293.50	1	73	1.37%
2021/02/05	1	297.00	0	0.00	296.50	1	71	1.39%
2021/02/04	2	300.25	0	0.00	299.00	2	70	2.82%
2021/02/03	0	0.00	1.2	301.08	301.00	-1.2	73	-1.64%
2021/01/21	0	0.00	2	305.75	302.50	-2	66	-3.02%
2021/01/20	0	0.00	2	316.50	312.50	-2	63	-3.15%
2021/01/15	2	322.25	0	0.00	313.00	2	65	3.04%
2021/01/12	0	0.00	1	340.50	338.00	-1	60	-1.65%
2021/01/08	0	0.00	1	343.00	345.00	-1	60	-1.67%
2021/01/07	0	0.00	3	341.33	350.00	-3	60	-4.94%
2020/12/28	0	0.00	1	357.50	357.50	-1	60	-1.66%
2020/12/21	2	357.50	3	360.00	360.00	-1	63	-1.58%
2020/11/11	3	352.83	0	0.00	354.50	3	191	1.57%
2020/09/07	2	357.00	2	358.50	354.00	0	353	0.00%
2020/09/04	1	366.00	0	0.00	364.00	1	355	0.28%
2020/09/02	0.2	376.00	0	0.00	371.50	0.2	356	0.06%
2020/08/19	0	0.00	1	396.00	391.00	-1	400	-0.25%
2020/07/08	1	380.00	0	0.00	380.00	1	562	0.18%
2020/07/03	0	0.00	1	375.00	374.00	-1	592	-0.17%
2020/07/02	1	386.50	0	0.00	373.00	1	604	0.17%
2020/06/18	1	400.00	1	402.00	399.00	0	678	0.00%
2020/06/01	1	422.00	1	407.50	405.00	0	751	0.00%
2020/05/26	0	0.00	1	389.00	381.00	-1	714	-0.14%
2020/05/22	0	0.00	1	336.00	323.00	-1	677	-0.15%
2020/05/07	1	290.00	1	290.50	292.50	0	583	0.00%
2020/04/28	0	0.00	1	306.00	308.00	-1	540	-0.18%
2020/04/24	1	296.00	0	0.00	299.00	1	504	0.20%
2020/04/08	0	0.00	1	280.00	278.00	-1	359	-0.28%
2020/04/01	0	0.00	1	284.00	288.50	-1	307	-0.33%
2020/03/31	1	281.00	5	276.00	271.50	-4	276	-1.45%
2020/03/30	1	257.50	0	0.00	258.50	1	240	0.41%
2020/03/26	1	256.00	1	255.00	255.00	0	220	0.00%
2020/03/20	0	0.00	1	238.00	234.00	-1	196	-0.51%
2020/03/18	2	234.50	1	228.00	228.00	1	172	0.58%
2020/03/13	1	255.00	3	252.33	249.50	-2	124	-1.61%
2020/03/09	0	0.00	2	235.25	240.00	-2	67	-2.96%
2019/10/29	0	0.00	0	242.00	241.00	0	161	-0.02%
2019/10/23	0	0.00	2	240.02	240.50	-2	161	-1.25%
2019/10/18	0	0.00	3	250.00	250.00	-3	165	-1.81%
2019/10/16	0.1	253.00	0	0.00	254.00	0.1	170	0.03%
2019/10/15	0	0.00	1	246.50	252.50	-1	171	-0.58%
2019/10/07	1	243.50	0	0.00	246.50	1	183	0.55%
2019/09/16	0	0.00	0	239.00	236.50	0	182	-0.01%
2019/09/04	2	259.25	0	0.00	257.50	2	174	1.15%
2019/08/28	0	0.00	3	254.17	254.00	-3	181	-1.65%
2019/08/27	1	249.00	1	249.00	249.50	0	177	0.00%
2019/08/22	1	240.50	0	0.00	240.00	1	167	0.60%
2019/08/21	0	0.00	1	242.00	244.00	-1	160	-0.64%
2019/08/13	0	0.00	0	217.50	217.50	0	158	-0.02%
2019/08/05	0.1	225.50	0	0.00	227.50	0.1	180	0.04%
2019/07/18	0	0.00	1	225.00	224.50	-1	224	-0.45%
2019/07/17	0	0.00	1	223.00	221.00	-1	232	-0.43%
2019/07/16	0	0.00	2	224.00	220.50	-2	232	-0.86%
2019/06/28	1	202.00	0	0.00	202.50	1	215	0.46%
2019/06/19	0	0.00	0	205.50	205.50	0	211	-0.01%
2019/06/03	3	202.83	3	204.17	208.00	0	194	0.00%
2019/05/22	0	0.00	1	206.00	204.50	-1	214	-0.47%
2019/05/21	0	0.00	0.3	200.00	200.00	-0.3	211	-0.14%
2019/05/20	1	203.00	0	0.00	198.00	1	210	0.47%
2019/05/17	1	211.50	6	211.32	208.00	-5	205	-2.44%
2019/05/16	1	204.00	1	205.50	206.00	0	195	0.00%
2019/05/15	0	0.00	1	200.00	201.00	-1	192	-0.52%
2019/05/14	1	195.50	1	197.00	197.50	0	192	0.00%
2019/05/13	1	202.50	2.3	205.35	201.50	-1.3	193	-0.67%
2019/05/09	0	0.00	2	197.25	195.50	-2	186	-1.07%
2019/05/08	1	199.50	3	204.67	199.50	-2	182	-1.10%
2019/05/07	0	0.00	0	200.00	201.00	0	178	-0.02%
2019/05/02	1	190.00	0	0.00	190.00	1	161	0.62%
2019/04/30	0	0.00	0.2	190.00	190.00	-0.2	159	-0.13%
2019/04/26	0	0.00	1	192.00	193.00	-1	157	-0.63%
2019/04/25	0	0.00	2	191.25	191.00	-2	164	-1.22%
2019/04/24	3.1	189.02	0	0.00	190.00	3.1	166	1.85%
2019/04/23	1	183.50	4	186.88	185.00	-3	155	-1.93%
2019/04/17	0	0.00	1	176.00	175.50	-1	142	-0.70%
2019/04/16	1	173.00	0	0.00	174.50	1	141	0.71%
2019/04/09	0	0.00	1	179.00	175.00	-1	138	-0.72%
2019/03/28	1	172.00	0	0.00	172.00	1	136	0.73%
2019/03/25	1	174.50	0	0.00	173.50	1	141	0.71%
2019/03/18	1	174.50	0	0.00	176.00	1	153	0.65%
2019/03/12	0	0.00	1	180.50	178.50	-1	151	-0.66%
2019/03/07	0	0.00	1	179.50	178.00	-1	149	-0.67%
2019/03/06	1	178.50	0	0.00	179.00	1	148	0.67%
2019/03/04	0	0.00	1	175.00	176.50	-1	144	-0.69%
2019/02/26	1	173.50	0	0.00	174.00	1	134	0.74%
2019/02/22	0	0.00	1	172.50	170.00	-1	125	-0.80%
2019/02/18	0	0.00	1	167.50	166.00	-1	119	-0.83%
2019/02/14	2	168.75	1	171.50	168.50	1	118	0.84%
2019/02/12	1	164.50	1	168.50	164.50	0	111	0.00%
2019/01/30	0	0.00	1	160.50	159.00	-1	107	-0.93%
2019/01/28	1	159.00	0	0.00	161.50	1	106	0.94%
2019/01/22	0	0.00	1	162.50	163.50	-1	105	-0.95%
2019/01/18	0	0.00	1	161.00	162.00	-1	103	-0.97%
2019/01/17	1	157.50	1	165.00	157.50	0	99	0.00%
2019/01/16	0	0.00	1	161.00	162.00	-1	90	-1.10%
2019/01/11	1	148.50	0	0.00	149.00	1	84	1.19%
2019/01/04	0	0.00	1	148.00	148.50	-1	86	-1.16%
2018/12/21	2	151.50	1	151.50	151.50	1	93	1.07%
2018/12/19	1	156.50	1	160.50	156.00	0	91	0.00%
2018/12/18	1	157.00	0	0.00	157.50	1	90	1.11%
2018/12/14	0	0.00	1	159.50	159.00	-1	86	-1.15%
2018/12/13	1	158.00	1	165.00	158.00	0	80	0.00%
2018/12/12	2	147.50	0	0.00	153.00	2	74	2.70%
2018/12/11	0	0.00	1	147.50	146.50	-1	72	-1.38%
2018/12/10	1	144.00	0	0.00	145.00	1	72	1.38%
2018/12/06	1	145.00	1	146.00	145.50	0	72	0.00%
2018/12/05	0.1	150.00	0	0.00	149.00	0.1	74	0.14%
2018/11/30	0	0.00	2	153.50	151.50	-2	80	-2.49%
2018/11/22	1	146.00	0	0.00	145.50	1	83	1.20%
2018/11/19	0.2	148.00	0	0.00	145.50	0.2	82	0.24%
2018/11/16	1.2	146.33	0	0.00	145.50	1.2	83	1.44%
2018/11/13	0.1	151.50	0	0.00	150.50	0.1	80	0.12%
2018/11/12	0	156.50	0	0.00	153.50	0	83	0.05%
2018/11/08	0.1	158.00	0	0.00	157.00	0.1	86	0.12%
2018/11/06	1	156.00	0	0.00	156.00	1	92	1.08%
2018/10/24	0	0.00	1	161.50	164.00	-1	103	-0.97%
2018/10/22	1	163.50	0	0.00	163.50	1	123	0.81%
2018/10/12	0	0.00	1	165.00	165.00	-1	146	-0.68%
2018/10/11	6	162.50	0	0.00	160.00	6	147	4.07%
2018/10/08	0	0.00	0	175.50	173.50	0	150	-0.02%
2018/10/05	0	0.00	1	182.50	178.50	-1	154	-0.65%
2018/10/02	0	0.00	1	185.00	185.00	-1	180	-0.55%
2018/09/21	1	181.50	0	0.00	181.00	1	193	0.52%
2018/09/10	5	171.50	0	0.00	170.00	5	217	2.30%
2018/09/06	0	0.00	1	190.50	190.00	-1	219	-0.46%
2018/08/27	1	194.50	0	0.00	194.50	1	371	0.27%
2018/08/23	0	0.00	1	196.50	194.00	-1	375	-0.27%
2018/08/21	1	194.01	0	0.00	193.50	1	375	0.27%
2018/08/02	1	201.00	0	0.00	198.00	1	385	0.26%
2018/07/24	0	0.00	1	215.00	209.50	-1	353	-0.28%
2018/07/20	0	0.00	1	212.00	212.00	-1	342	-0.29%
2018/07/19	0	0.00	1	205.00	205.50	-1	335	-0.30%
2018/07/16	0	0.00	1	212.00	211.00	-1	328	-0.30%
2018/07/13	2	208.00	1	210.50	207.00	1	322	0.31%
2018/07/12	0	0.00	1	208.00	209.00	-1	317	-0.31%
2018/07/10	0	0.00	1	205.00	208.00	-1	303	-0.33%
2018/07/03	0	0.00	2	186.25	185.50	-2	279	-0.72%
2018/06/29	1	188.00	0	0.00	187.00	1	278	0.36%
2018/06/27	1	193.50	1	194.00	190.00	0	277	0.00%
2018/06/26	1	186.00	0	0.00	185.00	1	274	0.36%
2018/06/25	2	191.25	0	0.00	190.00	2	269	0.74%
2018/06/21	1	202.02	0	0.00	202.50	1	260	0.40%
2018/06/15	1	202.00	0	0.00	206.00	1	253	0.40%
2018/06/14	1	207.50	0	0.00	205.00	1	248	0.40%
2018/06/13	0	0.00	1	213.50	210.00	-1	242	-0.41%
2018/06/11	4	215.24	5	217.60	213.50	-1	231	-0.42%
2018/06/08	0	0.00	2	221.25	221.00	-2	220	-0.91%
2018/06/07	3	215.17	2	215.25	220.00	1	204	0.49%
2018/06/06	7	208.07	4	209.38	210.00	3	184	1.63%
2018/06/05	3	208.83	3	209.83	204.00	0	160	0.00%