達邦蛋白 (6578)-第一金-路竹券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	27.20	0	0.00	28.30	1	1,784	0.06%
2024/04/24	2	30.28	1	29.90	30.00	1	1,663	0.06%
2024/04/23	2	31.18	2	30.30	30.00	0	1,645	0.00%
2024/04/22	1	30.90	3	29.30	29.40	-2	1,577	-0.13%
2024/04/19	3	29.21	0	0.00	29.05	3	1,539	0.20%
2024/04/18	2	29.25	0	0.00	29.50	2	1,523	0.13%
2024/04/11	0	0.00	2	27.68	27.80	-2	1,457	-0.14%
2024/04/10	0	0.00	1	28.60	28.85	-1	1,433	-0.07%
2024/04/09	3	29.53	0.1	29.70	28.50	2.9	1,405	0.21%
2024/04/08	1	30.50	1	31.00	31.00	0	1,304	0.00%
2024/04/03	0	28.55	0	0.00	28.20	0	1,189	0.00%
2024/04/02	0	26.90	0	0.00	27.60	0	1,126	0.00%
2024/04/01	0	26.75	43	26.49	27.80	-43	1,068	-4.02%
2024/03/29	64	25.34	23	25.30	25.30	41	986	4.15%
2024/03/26	0	23.80	0	0.00	23.25	0	910	0.00%
2024/03/25	0	25.50	0	0.00	23.70	0	907	0.00%
2024/03/11	0	24.15	0	0.00	23.90	0	863	0.00%
2024/03/04	0	24.60	0	0.00	24.45	0	846	0.00%
2024/02/23	2	23.00	2	23.25	22.85	0	988	0.00%
2024/02/22	2	23.20	0	22.20	22.20	2	947	0.21%
2024/02/21	0	0.00	0	23.10	23.05	0	915	0.00%
2024/02/20	0	0.00	0.1	25.10	25.10	-0.1	789	-0.01%
2024/02/19	0.1	22.10	0	0.00	22.85	0.1	756	0.02%
2024/02/16	0	0.00	2	21.25	20.80	-2	741	-0.27%
2024/02/15	0	0.00	3	20.70	20.60	-3	756	-0.40%
2024/02/05	3	20.40	0	0.00	20.40	3	759	0.40%
2024/01/16	0	0.00	3	20.30	20.65	-3	719	-0.42%
2024/01/15	3	20.45	0	0.00	20.30	3	715	0.42%
2024/01/08	0	0.00	6	20.87	20.50	-6	695	-0.86%
2024/01/05	0	0.00	2	21.20	21.20	-2	689	-0.29%
2024/01/03	5	21.69	0	0.00	21.25	5	680	0.73%
2024/01/02	4	21.25	0	0.00	21.35	4	672	0.60%
2023/12/27	1	20.65	0	0.00	20.65	1	638	0.16%
2023/12/25	0	0.00	1	21.10	21.00	-1	630	-0.16%
2023/12/21	0	0.00	2	20.65	20.55	-2	606	-0.33%
2023/12/18	1	20.25	0	0.00	20.20	1	600	0.17%
2023/12/13	4	20.30	0	0.00	20.30	4	583	0.69%
2023/12/11	0	0.00	15	21.12	20.80	-15	572	-2.62%
2023/12/08	15	21.27	20	21.32	20.90	-5	565	-0.88%
2023/12/07	2	20.63	11	20.57	20.70	-9	553	-1.63%
2023/12/06	9	20.70	10	21.09	20.70	-1	549	-0.18%
2023/12/05	6	21.03	5	21.00	20.65	1	540	0.19%
2023/12/04	9	20.65	9	21.00	20.70	0	531	0.00%
2023/12/01	9	20.37	0	0.00	20.45	9	524	1.72%
2023/11/30	0	0.00	10	21.55	20.75	-10	505	-1.98%
2023/11/29	11	22.11	6	21.88	21.80	5	484	1.03%
2023/11/28	25	21.55	21	21.78	21.85	4	460	0.87%
2023/11/27	2	21.08	1	21.05	21.30	1	418	0.24%
2023/11/24	8	21.33	3	21.48	20.55	5	365	1.37%
2023/11/23	1	21.30	1	21.10	20.90	0	246	0.00%
2023/11/07	0	18.50	0	0.00	17.35	0	91	0.00%
2023/09/25	0	0.00	1	17.45	17.30	-1	147	-0.68%
2023/08/04	1	16.80	0	0.00	16.75	1	251	0.40%
2023/05/26	3	18.03	0	0.00	18.00	3	860	0.35%
2023/05/09	2	17.75	0	0.00	17.90	2	868	0.23%
2023/04/17	0	20.05	1	19.80	19.25	-1	844	-0.12%
2023/04/12	1	19.25	1	19.10	19.45	0	825	0.00%
2023/04/11	2	20.90	0	0.00	19.65	2	872	0.23%
2023/04/10	1	20.65	0	0.00	20.90	1	789	0.13%
2023/04/07	10	18.65	0	0.00	19.00	10	807	1.24%
2023/03/23	0	0.00	4	18.15	18.05	-4	878	-0.46%
2023/03/14	0	0.00	1	17.05	17.00	-1	827	-0.12%
2023/03/10	8	18.75	10	18.11	17.50	-2	810	-0.25%
2023/03/09	2	17.20	0	0.00	17.20	2	747	0.27%
2023/03/08	1	17.45	0	0.00	17.50	1	744	0.13%
2023/03/03	3	17.60	0	0.00	17.45	3	730	0.41%
2023/03/02	2	18.25	1	18.00	18.00	1	708	0.14%
2023/02/23	0	16.45	0	0.00	16.30	0	577	0.00%
2023/02/20	0	16.45	0	0.00	16.30	0	565	0.00%
2023/02/16	0	16.13	0	0.00	15.90	0	560	0.00%
2023/02/10	0	0.00	1	16.05	15.95	-1	577	-0.17%
2023/01/13	0	15.90	0	0.00	15.80	0	680	0.00%
2023/01/11	0	0.00	2	16.00	15.95	-2	669	-0.30%
2022/12/30	0	0.00	6	15.95	16.10	-6	628	-0.96%
2022/12/29	6	16.70	0	0.00	16.60	6	610	0.98%
2022/12/27	10	18.55	10	17.20	17.15	0	490	0.00%
2022/12/26	12	17.44	10	18.20	18.45	2	419	0.48%
2022/11/07	0	0.00	1	16.60	17.15	-1	410	-0.24%
2022/11/04	1	16.50	0	0.00	16.50	1	404	0.25%
2022/11/03	0	0.00	2	15.95	15.90	-2	390	-0.51%
2022/11/02	2	16.30	0	0.00	16.20	2	385	0.52%
2022/09/29	0	0.00	10	14.32	14.30	-10	362	-2.76%
2022/09/27	0	0.00	3	14.93	14.95	-3	363	-0.82%
2022/09/07	3	16.67	0	0.00	16.65	3	467	0.64%
2022/09/02	0	0.00	2	17.00	16.95	-2	496	-0.40%
2022/09/01	2	17.35	3	17.08	17.05	-1	499	-0.20%
2022/08/31	3	17.10	0	0.00	17.10	3	497	0.60%
2022/08/25	0	0.00	1	18.00	17.85	-1	549	-0.18%
2022/08/24	2	18.63	2	18.65	18.10	0	564	0.00%
2022/08/22	1	17.40	0	0.00	17.60	1	556	0.18%
2022/06/20	0	0.00	10	18.13	17.75	-10	3,617	-0.28%
2022/06/08	10	22.53	0	0.00	21.75	10	3,531	0.28%
2022/05/27	0	0.00	1	24.55	23.70	-1	3,381	-0.03%
2022/05/26	0	0.00	3	24.47	24.30	-3	3,346	-0.09%
2022/05/25	4	24.38	0	0.00	24.30	4	3,299	0.12%
2022/05/24	5	23.90	5	24.00	24.00	0	3,193	0.00%
2022/05/23	0	0.00	1	23.65	22.90	-1	3,108	-0.03%
2022/05/19	10	24.90	11	24.45	24.35	-1	3,006	-0.03%
2022/05/17	5	24.85	6	25.05	24.30	-1	2,744	-0.04%
2022/05/16	5	23.10	5	22.90	22.90	0	2,547	0.00%
2022/05/13	3	24.43	2	24.53	22.85	1	2,480	0.04%
2022/05/12	81	25.50	86	25.62	25.00	-5	2,321	-0.22%
2022/05/11	17	24.42	16	24.97	25.15	1	1,830	0.05%
2022/05/10	14	24.00	6	24.42	22.90	8	1,611	0.50%
2022/05/09	6	24.84	0	0.00	25.30	6	1,343	0.45%
2022/05/06	3	22.50	3	22.75	23.00	0	1,198	0.00%
2022/05/05	9	21.72	8	21.69	20.95	1	1,088	0.09%
2022/04/26	0	0.00	22	20.15	20.30	-22	991	-2.22%
2022/04/20	0	0.00	4	26.80	25.90	-4	901	-0.44%
2022/04/19	7	25.92	5	26.20	25.55	2	865	0.23%
2022/04/18	11	25.86	12	26.15	26.75	-1	707	-0.14%
2022/04/15	52	24.02	31	24.05	24.35	21	491	4.27%
2022/04/13	3	20.63	3	20.05	20.15	0	263	0.00%
2022/04/12	5	20.64	0	0.00	20.70	5	198	2.52%
2022/02/24	1	16.75	0	0.00	16.75	1	103	0.96%
2022/01/25	0	0.00	1	16.85	16.50	-1	109	-0.91%
2022/01/06	0	0.00	1	17.10	17.10	-1	100	-0.99%
2021/12/28	1	17.35	0	0.00	17.30	1	91	1.09%
2021/01/18	0	0.00	3	20.90	21.20	-3	131	-2.28%
2021/01/11	0	0.00	1	21.75	21.80	-1	122	-0.82%
2021/01/07	0	0.00	1	21.80	21.70	-1	118	-0.84%
2020/12/23	0	0.00	1	20.00	19.95	-1	82	-1.21%
2020/12/17	0	0.00	1	20.10	19.95	-1	77	-1.28%
2020/11/30	0	0.00	1	19.15	19.30	-1	49	-2.02%
2020/11/20	0	0.00	2	19.25	19.25	-2	45	-4.41%
2020/10/26	0	0.00	2	18.70	18.55	-2	35	-5.60%
2020/10/23	0	0.00	2	18.85	18.70	-2	36	-5.53%
2020/08/31	0	0.00	5	20.25	20.25	-5	67	-7.35%
2020/08/19	0	0.00	8	20.00	19.95	-8	69	-11.44%
2020/08/17	0	0.00	5	19.58	19.90	-5	72	-6.91%
2020/08/13	0	0.00	3	19.80	19.90	-3	83	-3.59%
2020/08/07	4	20.10	0	0.00	20.15	4	84	4.76%
2020/06/11	0	0.00	10	20.70	20.60	-10	74	-13.36%
2020/06/09	0	0.00	10	20.85	21.00	-10	75	-13.31%
2020/06/05	2	21.05	1	20.90	21.30	1	75	1.33%
2020/06/04	0	0.00	1	21.60	21.40	-1	75	-1.33%
2020/06/03	1	20.80	0	0.00	20.80	1	75	1.32%
2020/05/28	2	20.78	0	0.00	20.65	2	78	2.55%
2020/05/27	2	20.90	0	0.00	20.65	2	80	2.47%
2020/05/25	4	21.20	0	0.00	20.60	4	92	4.35%
2020/05/21	10	22.40	0	0.00	21.80	10	89	11.13%
2020/04/17	1	19.50	0	0.00	19.35	1	80	1.25%
2020/03/09	0	0.00	1	23.10	23.10	-1	64	-1.56%
2020/02/26	1	22.80	1	23.75	23.75	0	49	0.00%
2019/12/25	0	0.00	6	24.48	24.40	-6	61	-9.71%
2019/12/11	18	24.04	0	0.00	24.00	18	57	31.22%
2019/12/05	4	23.80	0	0.00	23.60	4	66	6.00%
2019/12/04	11	23.22	0	0.00	24.05	11	66	16.57%
2019/11/26	2	22.93	0	0.00	22.75	2	65	3.06%
2019/11/20	1	22.30	0	0.00	22.50	1	65	1.52%
2019/11/12	0	0.00	2	22.90	23.00	-2	64	-3.09%
2019/09/11	0	0.00	3	26.20	26.20	-3	74	-4.03%
2019/08/13	1	26.00	0	0.00	25.85	1	75	1.32%
2019/07/30	1	26.45	0	0.00	26.35	1	80	1.24%
2019/07/08	2	27.50	0	0.00	27.20	2	107	1.87%
2019/06/12	3	25.88	0	0.00	25.80	3	135	2.21%
2019/06/05	0	0.00	1	26.35	26.30	-1	133	-0.75%
2019/04/18	0	0.00	1	27.40	27.65	-1	231	-0.43%
2019/04/09	0	0.00	1	27.95	27.70	-1	273	-0.37%
2019/03/14	1	27.00	0	0.00	26.90	1	248	0.40%
2019/02/21	0	0.00	3	28.95	28.60	-3	269	-1.11%
2019/02/20	2	28.43	0	0.00	28.50	2	269	0.74%
2019/01/28	0	0.00	3	29.15	28.25	-3	263	-1.14%
2019/01/24	3	29.20	0	0.00	29.05	3	262	1.14%
2019/01/23	3	29.80	3	29.50	30.45	0	258	0.00%
2019/01/16	3	27.30	0	0.00	26.80	3	294	1.02%
2019/01/15	0	0.00	1	28.70	28.30	-1	295	-0.34%
2019/01/14	0	0.00	6	29.20	29.55	-6	301	-1.99%
2019/01/11	1	31.55	0	0.00	30.65	1	303	0.33%
2019/01/10	0	0.00	1	27.90	29.20	-1	286	-0.35%
2019/01/09	1	27.75	0	0.00	27.75	1	281	0.35%
2019/01/08	3	29.30	0	0.00	28.65	3	285	1.05%
2019/01/04	3	26.60	0	0.00	26.60	3	282	1.06%
2018/12/11	0	0.00	1	24.10	24.60	-1	521	-0.19%
2018/11/26	0	0.00	2	26.00	25.90	-2	508	-0.39%
2018/11/23	2	25.93	0	0.00	25.70	2	507	0.39%
2018/11/19	0	0.00	1	23.75	25.70	-1	485	-0.21%
2018/11/16	0	0.00	1	23.50	23.40	-1	479	-0.21%
2018/11/15	0	0.00	1	23.25	23.45	-1	478	-0.21%
2018/11/07	1	25.00	0	0.00	25.10	1	470	0.21%
2018/11/01	0	0.00	1	25.30	25.60	-1	460	-0.22%
2018/10/31	0	0.00	4	25.43	25.10	-4	455	-0.88%
2018/10/30	5	24.88	0	0.00	24.65	5	450	1.11%
2018/10/19	0	0.00	2	30.40	31.00	-2	362	-0.55%
2018/10/17	0	0.00	12	29.35	29.35	-12	350	-3.43%
2018/10/16	2	31.50	0	0.00	29.60	2	344	0.58%
2018/10/15	3	31.60	0	0.00	32.00	3	337	0.89%
2018/10/12	8	31.10	1	31.30	31.55	7	324	2.16%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	2	31.90	0	0.00	31.85	2	303	0.66%
2018/10/08	1	35.55	0	0.00	35.35	1	282	0.35%
2018/10/05	0	0.00	8	33.25	33.25	-8	236	-3.38%
2018/10/02	3	28.70	0	0.00	28.25	3	164	1.83%
2018/09/20	0	0.00	6	23.20	22.75	-6	80	-7.49%
2018/09/19	6	24.15	0	0.00	23.20	6	73	8.19%