申豐 (6582)-第一金-路竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	50.50	1	51.00	50.30	0	63	0.00%
2024/02/26	2	50.50	0	0.00	50.20	2	87	2.29%
2024/02/19	2	50.70	0	0.00	50.50	2	85	2.33%
2024/02/15	1	50.50	0	0.00	50.20	1	84	1.18%
2024/01/18	0	0.00	1	52.50	52.30	-1	83	-1.20%
2024/01/04	0	0.00	1	55.80	55.80	-1	80	-1.24%
2024/01/03	1	56.00	0	0.00	55.30	1	80	1.24%
2023/12/15	1	56.90	0	0.00	57.90	1	73	1.35%
2023/12/12	2	54.60	0	0.00	54.60	2	70	2.84%
2023/12/11	0	0.00	1	54.90	54.30	-1	70	-1.41%
2023/12/06	4	56.20	0	0.00	57.00	4	69	5.77%
2023/12/05	8	56.75	0	0.00	56.40	8	68	11.63%
2023/12/04	0	0.00	8	57.59	58.20	-8	64	-12.33%
2023/12/01	2	55.10	0	0.00	55.30	2	59	3.36%
2023/11/30	2	55.40	0.1	55.63	55.30	1.9	58	3.25%
2023/11/28	0.1	56.47	4	55.93	56.10	-4	58	-6.72%
2023/11/27	0.1	56.50	14	55.68	56.30	-14	52	-26.34%
2023/11/24	1	51.20	0	0.00	51.40	1	41	2.39%
2023/11/22	0	0.00	3	52.33	52.20	-3	42	-7.01%
2023/11/20	1	50.50	1	51.10	51.60	0	41	0.00%
2023/09/25	1	50.30	0	0.00	50.40	1	69	1.43%
2023/09/20	1	50.70	0	0.00	50.70	1	70	1.43%
2023/09/15	1	51.20	3	50.87	50.60	-2	72	-2.77%
2023/09/14	1	50.80	0	0.00	50.80	1	70	1.42%
2023/09/13	0	0.00	1	50.40	50.40	-1	70	-1.42%
2023/09/12	1	50.30	0	0.00	50.30	1	70	1.41%
2023/09/08	1	49.95	2	50.45	50.40	-1	70	-1.42%
2023/09/07	1	50.20	0	0.00	50.10	1	70	1.42%
2023/09/06	1	50.00	0	0.00	50.00	1	70	1.42%
2023/09/05	1	51.00	0	0.00	50.90	1	70	1.42%
2023/09/04	2	51.10	2	51.30	51.00	0	70	0.00%
2023/09/01	2	49.90	4	50.53	50.20	-2	69	-2.88%
2023/08/30	0	0.00	1	49.00	49.00	-1	67	-1.48%
2023/08/25	1	49.00	0	0.00	48.90	1	66	1.50%
2023/08/23	5	49.12	0	0.00	48.90	5	66	7.55%
2023/08/15	1	50.00	0	0.00	50.40	1	66	1.50%
2023/08/07	1	54.10	0	0.00	53.90	1	67	1.49%
2023/08/01	0	0.00	1	53.50	53.50	-1	67	-1.47%
2023/07/28	0	0.00	2	52.90	52.60	-2	67	-2.95%
2023/07/27	0	0.00	1	52.10	52.20	-1	68	-1.46%
2023/07/26	1	51.50	0	0.00	51.50	1	68	1.46%
2023/07/25	4	51.68	0	0.00	51.70	4	68	5.81%
2023/07/24	2	52.80	0	0.00	51.80	2	69	2.89%
2023/07/21	2	54.25	2	54.25	53.90	0	67	0.00%
2023/07/20	1	54.10	0	0.00	54.10	1	69	1.43%
2023/07/19	0	0.00	5	55.14	55.00	-5	70	-7.14%
2023/07/18	3	55.97	5	56.06	55.90	-2	72	-2.75%
2023/07/17	3	57.27	3	57.23	56.40	0	73	0.00%
2023/07/14	0	0.00	1	56.80	56.60	-1	74	-1.35%
2023/07/13	1	57.20	3	57.60	57.20	-2	75	-2.66%
2023/07/04	1	59.50	0	0.00	58.80	1	86	1.16%
2023/07/03	0	0.00	2	59.15	59.30	-2	86	-2.31%
2023/06/28	1	58.50	0	0.00	58.40	1	86	1.16%
2023/06/26	0	0.00	1	58.80	58.90	-1	87	-1.14%
2023/06/21	0	0.00	1	58.20	58.20	-1	87	-1.14%
2023/06/19	2	57.60	0	0.00	57.50	2	89	2.24%
2023/06/15	3	58.00	0	0.00	57.90	3	89	3.35%
2023/06/09	3	58.43	1	58.90	58.60	2	95	2.10%
2023/06/08	1	58.60	0	0.00	58.30	1	96	1.03%
2023/06/07	1	58.90	0	0.00	58.90	1	101	0.99%
2023/06/06	0	0.00	1	57.60	58.10	-1	103	-0.97%
2023/06/02	1	57.00	0	0.00	57.00	1	107	0.93%
2023/05/25	1	58.30	0	0.00	57.80	1	142	0.70%
2023/05/23	2	57.80	0	0.00	57.60	2	167	1.20%
2023/04/21	1	63.60	0	0.00	62.20	1	197	0.51%
2023/04/18	1	62.70	0	0.00	62.50	1	196	0.51%
2023/03/16	1	60.40	0	0.00	60.80	1	254	0.39%
2023/03/03	0	0.00	1	64.20	63.80	-1	280	-0.36%
2023/03/02	1	63.00	0	0.00	63.10	1	279	0.36%
2023/03/01	1	62.60	1	62.90	62.70	0	277	0.00%
2023/02/23	0	0.00	3	66.57	65.70	-3	267	-1.12%
2023/02/22	3	66.33	0	0.00	67.80	3	251	1.19%
2023/02/21	1	63.40	0	0.00	64.80	1	233	0.43%
2023/02/20	1	63.50	0	0.00	63.20	1	233	0.43%
2023/01/31	0	0.00	2	60.05	60.60	-2	217	-0.92%
2023/01/04	0.1	58.20	0	58.11	57.40	0.1	229	0.04%
2022/12/30	0	58.00	0	0.00	58.00	0	235	0.02%
2022/12/20	1	60.70	0	0.00	58.00	1	215	0.46%
2022/12/19	0	0.00	1	61.10	62.40	-1	207	-0.48%
2022/12/06	0	0.00	1	59.00	57.70	-1	201	-0.50%
2022/12/05	0	0.00	1	59.30	59.80	-1	200	-0.50%
2022/12/02	1	59.30	0	0.00	59.10	1	198	0.50%
2022/12/01	1	60.20	0	0.00	59.90	1	198	0.50%
2022/11/30	1	58.50	0	0.00	58.90	1	194	0.51%
2022/11/29	1	57.00	0	0.00	57.20	1	195	0.51%
2022/11/25	4	60.00	5	59.84	59.70	-1	188	-0.53%
2022/11/23	0	0.00	1	54.20	54.40	-1	177	-0.56%
2022/11/22	1	53.60	0	0.00	53.80	1	182	0.55%
2022/11/21	0	0.00	2	55.05	54.20	-2	186	-1.07%
2022/11/15	3	55.93	1	56.10	56.10	2	223	0.89%
2022/11/11	0	0.00	3	55.20	55.10	-3	231	-1.30%
2022/11/10	1	55.20	0	0.00	55.00	1	234	0.43%
2022/11/09	1	55.10	3	55.80	56.50	-2	238	-0.84%
2022/11/04	0	0.00	1	52.70	53.20	-1	242	-0.41%
2022/10/27	0	0.00	1	52.50	52.50	-1	254	-0.39%
2022/10/20	1	49.70	0	0.00	49.80	1	263	0.38%
2022/10/18	0	0.00	1	52.80	52.80	-1	255	-0.39%
2022/09/13	0	0.00	2	62.80	62.80	-2	257	-0.78%
2022/09/12	0	0.00	2	62.20	62.40	-2	259	-0.77%
2022/09/05	1	65.00	0	0.00	65.10	1	259	0.39%
2022/09/01	3	68.40	0	0.00	68.40	3	258	1.16%
2022/08/30	1	68.60	0	0.00	68.40	1	253	0.39%
2022/08/29	4	68.63	0	0.00	68.60	4	252	1.58%
2022/08/25	2	72.85	0	0.00	72.90	2	244	0.82%
2022/08/24	1	90.20	0	0.00	90.90	1	227	0.44%
2022/08/23	1	89.30	0	0.00	89.80	1	214	0.47%
2022/08/22	6	90.12	0	0.00	90.00	6	212	2.83%
2022/08/19	2	90.75	0	0.00	91.60	2	205	0.97%
2022/08/18	2	89.05	0	0.00	89.70	2	198	1.01%
2022/08/16	0	0.00	1	88.40	88.40	-1	192	-0.52%
2022/08/15	0	0.00	2	86.75	89.50	-2	186	-1.07%
2022/08/10	1	84.30	0	0.00	82.80	1	178	0.56%
2022/07/28	1	82.30	0	0.00	81.10	1	213	0.47%
2022/07/20	0	0.00	0.2	83.13	81.50	-0.2	237	-0.08%
2022/07/19	1	83.50	0	0.00	83.60	1	238	0.42%
2022/07/18	0.2	80.72	0	0.00	80.80	0.2	238	0.08%
2022/06/30	0.1	86.30	0	0.00	84.70	0.1	293	0.03%
2022/06/29	0	0.00	1	88.70	88.90	-1	292	-0.34%
2022/06/06	0	100.00	0	0.00	100.50	0	310	0.00%
2022/05/25	0	0.00	1	94.30	94.50	-1	322	-0.31%
2022/05/24	1	93.60	2	95.50	93.60	-1	324	-0.31%
2022/05/19	1	96.40	1	97.00	96.60	0	333	0.00%
2022/05/18	0	0.00	2	99.85	98.50	-2	331	-0.60%
2022/05/12	0	0.00	1	94.40	92.00	-1	322	-0.31%
2022/05/10	1	96.00	1.1	95.46	98.10	-0.1	318	-0.04%
2022/05/09	2	99.05	0.9	98.50	97.30	1.1	313	0.36%
2022/05/06	2	106.50	1	107.00	108.00	1	286	0.35%
2022/05/05	0	0.00	2	105.75	107.50	-2	285	-0.70%
2022/05/04	1	102.00	1	104.00	102.00	0	276	0.00%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/29	1	106.50	0	0.00	105.00	1	269	0.37%
2022/04/27	0	0.00	0.2	103.50	104.50	-0.2	264	-0.09%
2022/04/26	0.5	113.00	2	110.50	109.00	-1.5	259	-0.58%
2022/04/25	1	113.00	0.2	114.00	113.00	0.8	252	0.33%
2022/04/13	0.2	120.50	0	0.00	119.50	0.2	251	0.08%
2022/04/12	0.2	119.50	0.2	123.00	123.00	0	235	-0.01%
2022/04/11	0.2	115.00	0	0.00	112.00	0.2	221	0.10%
2022/04/06	0.1	132.00	0	0.00	126.00	0.1	199	0.05%
2022/03/28	0.1	132.50	0	0.00	131.00	0.1	191	0.05%
2022/03/25	1	135.00	0	0.00	133.50	1	189	0.53%
2022/03/18	1	140.50	0	0.00	142.50	1	197	0.51%
2022/03/17	1	140.50	1	140.50	142.00	0	225	0.00%
2022/03/07	1	143.50	0	0.00	144.50	1	228	0.44%
2022/03/03	2	148.00	0	0.00	148.00	2	249	0.80%
2022/03/02	1	147.00	0	0.00	148.00	1	268	0.37%
2022/02/11	0	0.00	2	152.00	152.50	-2	287	-0.70%
2022/01/07	1	163.00	1	166.00	166.50	0	314	0.00%
2022/01/04	0	0.00	1	163.50	164.00	-1	313	-0.32%
2021/12/29	0	0.00	0.5	165.50	164.00	-0.5	321	-0.16%
2021/12/20	0.3	165.00	0	0.00	164.50	0.3	353	0.07%
2021/12/17	0.1	161.50	1	160.50	161.00	-0.9	357	-0.26%
2021/12/15	0	159.50	0	0.00	159.50	0	359	0.01%
2021/12/13	1.1	163.12	4.1	162.30	161.00	-3	382	-0.78%
2021/12/10	1	181.00	0.1	180.00	178.50	0.9	359	0.25%
2021/12/09	1	178.50	0	0.00	179.50	1	360	0.28%
2021/12/06	0.2	185.00	0	0.00	182.50	0.2	361	0.06%
2021/12/03	0	0.00	1	181.50	183.50	-1	363	-0.28%
2021/12/01	1	182.50	1	185.00	182.00	0	364	0.00%
2021/11/29	3	186.17	3	189.00	185.00	0	361	0.00%
2021/11/26	4	186.00	1	182.00	182.50	3	343	0.87%
2021/11/24	1	179.00	0	0.00	179.00	1	326	0.31%
2021/11/22	0	0.00	1	175.50	178.50	-1	325	-0.31%
2021/11/19	1	173.50	1	173.50	173.00	0	324	0.00%
2021/11/18	0	0.00	1	176.00	175.50	-1	325	-0.31%
2021/11/17	1	173.00	0	0.00	175.00	1	328	0.30%
2021/11/16	0	0.00	1	173.00	174.50	-1	330	-0.30%
2021/11/12	1	179.00	0	0.00	179.00	1	328	0.30%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/10/21	0	0.00	1	184.00	184.50	-1	416	-0.24%
2021/10/19	1	186.50	0	0.00	186.00	1	425	0.23%
2021/10/18	0	0.00	5	183.50	184.50	-5	428	-1.17%
2021/10/14	5	173.00	0	0.00	173.00	5	436	1.15%
2021/10/13	0	0.00	1	180.50	180.00	-1	437	-0.23%
2021/10/04	0	0.00	1	175.50	174.00	-1	485	-0.21%
2021/09/29	0	0.00	1	188.00	186.00	-1	509	-0.20%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/15	0	0.00	2	215.00	218.00	-2	725	-0.28%
2021/09/14	1	215.00	2	213.00	212.50	-1	744	-0.13%
2021/09/13	0	0.00	1	212.50	216.00	-1	760	-0.13%
2021/09/06	1	211.00	0	0.00	210.00	1	850	0.12%
2021/08/18	11	212.95	11	216.18	218.00	0	1,159	0.00%
2021/08/17	0	0.00	1	216.00	211.00	-1	1,167	-0.09%
2021/08/13	3	234.17	1	225.00	225.00	2	1,210	0.17%
2021/08/10	0	0.00	1	257.00	253.00	-1	1,280	-0.08%
2021/08/09	0	0.00	1	271.00	266.00	-1	1,314	-0.08%
2021/08/06	3	277.33	2	275.50	272.50	1	1,372	0.07%
2021/08/04	0	0.00	1	276.50	276.00	-1	1,577	-0.06%
2021/08/03	1	275.00	0	0.00	277.50	1	1,613	0.06%
2021/08/02	0	0.00	1	273.00	273.50	-1	1,643	-0.06%
2021/07/30	0	0.00	0	267.50	265.00	0	1,664	0.00%
2021/07/29	1	267.50	1	263.50	263.50	0	1,694	0.00%
2021/07/28	1	257.50	1	260.50	262.00	0	1,713	0.00%
2021/07/27	0	0.00	1	260.00	260.50	-1	1,754	-0.06%
2021/07/26	1	269.00	0	0.00	261.00	1	1,785	0.06%
2021/07/22	0	259.00	1	258.00	257.50	-1	1,868	-0.05%
2021/07/20	1	268.00	1	272.50	262.50	0	1,932	0.00%
2021/07/14	0	0.00	1	253.00	263.00	-1	1,993	-0.05%
2021/07/13	0	262.00	0	0.00	256.00	0	2,000	0.00%
2021/07/12	1	271.50	2	269.00	269.00	-1	2,004	-0.05%
2021/07/09	1	275.50	5	274.00	274.00	-4	2,024	-0.20%
2021/07/07	1	277.50	2	279.25	274.00	-1	2,134	-0.05%
2021/07/06	1	288.00	0	0.00	288.00	1	2,111	0.05%
2021/07/05	2	286.50	0	0.00	287.00	2	2,109	0.09%
2021/07/02	3	284.33	0	0.00	284.00	3	2,106	0.14%
2021/07/01	0	0.00	1	287.00	285.00	-1	2,147	-0.05%
2021/06/30	2	289.75	0	0.00	289.00	2	2,200	0.09%
2021/06/29	0	0.00	2	293.00	291.50	-2	2,283	-0.09%
2021/06/28	5	311.10	2	304.00	302.00	3	2,336	0.13%
2021/06/25	5	317.70	4	316.63	310.50	1	2,358	0.04%
2021/06/24	4	299.75	7	304.64	316.50	-3	2,347	-0.13%
2021/06/23	1	297.00	0	0.00	289.50	1	2,325	0.04%
2021/06/22	1	293.00	0	293.50	290.00	1	2,319	0.04%
2021/06/21	0	288.00	0	0.00	286.00	0	2,328	0.00%
2021/06/16	1	295.00	2	294.25	289.00	-1	2,430	-0.04%
2021/06/15	2	293.75	4	299.50	300.00	-2	2,399	-0.08%
2021/06/11	0	0.00	3	297.00	293.50	-3	2,408	-0.12%
2021/06/10	0	0.00	1	295.00	288.50	-1	2,442	-0.04%
2021/06/09	1	293.50	1	295.50	293.00	0	2,454	0.00%
2021/06/08	1	299.50	1	302.50	300.00	0	2,532	0.00%
2021/06/07	0	0.00	1	299.50	296.00	-1	2,567	-0.04%
2021/06/03	0	0.00	2	292.75	294.50	-2	2,821	-0.07%
2021/06/02	4	294.25	0	0.00	287.50	4	2,855	0.14%
2021/06/01	0	0.00	3	288.83	292.00	-3	2,813	-0.11%
2021/05/31	2	283.25	0	0.00	280.50	2	2,796	0.07%
2021/05/28	2	282.50	3	282.50	280.00	-1	2,783	-0.04%
2021/05/27	1	282.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	3	280.67	2	284.50	277.00	1	2,754	0.04%
2021/05/25	0	0.00	1	275.50	275.50	-1	2,724	-0.04%
2021/05/24	3	270.50	0	0.00	270.50	3	2,718	0.11%
2021/05/21	1	273.00	3	266.00	271.50	-2	2,702	-0.07%
2021/05/20	4	271.75	6	260.83	259.00	-2	2,675	-0.07%
2021/05/19	2	267.50	0	0.00	269.00	2	2,649	0.08%
2021/05/17	2	250.75	4	252.38	237.50	-2	2,595	-0.08%
2021/05/14	3	261.00	1	262.00	261.50	2	2,547	0.08%
2021/05/13	5	300.80	3	301.00	290.00	2	2,489	0.08%
2021/05/12	9	291.44	9	299.11	291.50	0	2,397	0.00%
2021/05/10	2	289.01	0	0.00	282.50	2	2,244	0.09%
2021/05/07	1	290.50	1	294.00	303.00	0	2,218	0.00%
2021/05/06	1	290.50	1	297.00	281.50	0	2,204	0.00%
2021/05/05	5	293.20	2	297.25	279.50	3	2,187	0.14%
2021/05/04	4	290.88	4	291.25	289.00	0	2,205	0.00%
2021/05/03	2	308.25	0	0.00	299.50	2	2,194	0.09%
2021/04/29	0	0.00	1	307.00	308.00	-1	2,168	-0.05%
2021/04/28	3	328.33	0	0.00	305.00	3	2,154	0.14%
2021/04/27	2	329.00	0	0.00	332.00	2	2,119	0.09%
2021/04/22	0	0.00	6	310.00	320.00	-6	2,064	-0.29%
2021/04/21	0	0.00	2	318.00	336.50	-2	2,046	-0.10%
2021/04/20	0	0.00	0	307.00	306.00	0	2,031	0.00%
2021/04/19	2	307.62	0	0.00	309.00	2	2,046	0.10%
2021/04/14	0	0.00	3	292.83	298.00	-3	1,986	-0.15%
2021/04/13	1	372.95	1	306.00	306.00	0	1,944	0.00%
2021/04/07	3	250.33	4	250.25	255.50	-1	1,888	-0.05%
2021/04/06	4	244.88	2	245.75	246.50	2	1,841	0.11%
2021/04/01	4	239.47	7	236.21	233.00	-3	1,784	-0.17%
2021/03/31	8	226.88	4	226.00	229.50	4	1,702	0.23%
2021/03/30	1	215.00	2	211.75	212.50	-1	1,634	-0.06%
2021/03/29	2	202.25	3	200.50	207.00	-1	1,624	-0.06%
2021/03/26	11	190.45	2	187.00	189.50	9	1,589	0.57%
2021/03/25	1	185.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	10	183.00	12	184.00	183.00	-2	1,553	-0.13%
2021/03/23	0	0.00	1	180.06	180.00	-1	1,527	-0.07%
2021/03/22	4	183.75	2	184.50	182.00	2	1,503	0.13%
2021/03/19	2	178.00	0	0.00	178.50	2	1,455	0.14%
2021/03/18	1	177.00	1	176.00	175.50	0	1,429	0.00%
2021/03/16	2	172.00	0	0.00	172.50	2	1,406	0.14%
2021/03/15	2	168.50	2	167.50	167.00	0	1,362	0.00%
2021/03/12	2	176.75	0	0.00	172.00	2	1,346	0.15%
2021/03/11	1	171.00	0	0.00	172.50	1	1,258	0.08%
2021/03/10	2	172.50	12	171.00	171.50	-10	1,195	-0.84%
2021/03/09	14	163.64	4	161.00	166.00	10	975	1.03%
2021/03/08	2	152.00	1	156.00	151.00	1	912	0.11%
2021/02/23	0	0.00	0.1	142.00	143.00	-0.1	977	-0.01%
2021/02/17	0.1	130.00	0	0.00	130.00	0.1	1,087	0.01%
2021/01/29	1.4	139.00	2	136.00	135.50	-0.6	1,287	-0.05%
2021/01/25	1	154.50	2	154.75	156.00	-1	1,382	-0.07%
2021/01/21	1	150.00	0	0.00	148.00	1	1,487	0.07%
2021/01/20	0.1	146.12	15	145.93	148.00	-14.9	1,497	-0.99%
2021/01/19	1	142.09	1	144.00	141.50	0	1,548	0.00%
2021/01/18	3.3	141.57	0	0.00	141.50	3.3	1,609	0.20%
2021/01/15	4	143.38	0	0.00	140.50	4	1,619	0.25%
2021/01/14	5	147.80	0	0.00	147.50	5	1,660	0.30%
2021/01/13	3	148.00	0	149.00	148.00	3	1,773	0.17%
2021/01/12	2	152.50	19	152.00	152.00	-17	1,854	-0.92%
2021/01/11	2	150.25	1	147.50	147.50	1	1,833	0.05%
2021/01/05	0	147.00	0	0.00	145.00	0	1,891	0.00%
2021/01/04	0	150.00	0	0.00	148.00	0	1,899	0.00%
2020/12/31	0	150.00	0	0.00	148.50	0	1,908	0.00%
2020/12/25	2	149.25	3	146.67	146.00	-1	1,993	-0.05%
2020/12/23	5	156.50	6	165.92	155.50	-1	2,000	-0.05%
2020/12/22	9	162.50	1	163.00	165.00	8	1,975	0.41%
2020/12/21	14	159.36	0	0.00	158.00	14	1,946	0.72%
2020/12/18	3	155.83	1	154.00	158.00	2	1,925	0.10%
2020/12/16	0	0.00	1	149.00	151.00	-1	1,913	-0.05%
2020/12/15	2	150.25	1	149.00	148.50	1	1,929	0.05%
2020/12/11	0	0.00	2	150.25	150.00	-2	1,925	-0.10%
2020/12/10	1	157.00	1	158.00	152.50	0	1,918	0.00%
2020/12/09	1	157.00	0	0.00	156.50	1	1,912	0.05%
2020/12/07	0.1	153.00	3	153.00	153.00	-2.9	1,938	-0.15%
2020/12/02	1	153.50	3	154.83	154.50	-2	1,937	-0.10%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/27	2	157.00	1	158.00	158.00	1	2,003	0.05%
2020/11/25	0	0.00	2	161.75	158.00	-2	2,051	-0.10%
2020/11/24	4	158.50	1	162.50	157.50	3	2,036	0.15%
2020/11/23	1	170.50	0	0.00	165.00	1	1,994	0.05%
2020/11/19	1	171.00	1	173.00	170.50	0	1,970	0.00%
2020/11/18	1	169.00	0	0.00	173.00	1	1,963	0.05%
2020/11/17	1	170.50	1	171.00	167.00	0	1,968	0.00%
2020/11/11	2	186.50	0	0.00	184.00	2	1,912	0.10%
2020/11/10	1.1	204.09	3	204.00	204.00	-1.9	1,879	-0.10%
2020/11/09	0	0.00	1	231.00	226.50	-1	1,867	-0.05%
2020/11/02	1	216.00	0	0.00	209.00	1	1,924	0.05%
2020/10/30	1	234.50	2	229.00	231.50	-1	1,892	-0.05%
2020/10/29	2	225.75	1	224.00	229.50	1	1,834	0.05%
2020/10/28	1	217.00	0	0.00	216.50	1	1,787	0.06%
2020/10/27	2	216.50	2	220.75	214.50	0	1,762	0.00%
2020/10/26	1	222.00	2	220.00	213.50	-1	1,723	-0.06%
2020/10/23	4	204.75	4	208.63	210.00	0	1,673	0.00%
2020/10/22	1	210.00	0	0.00	207.00	1	1,661	0.06%
2020/10/21	2	200.75	2	200.75	210.00	0	1,615	0.00%
2020/10/20	3	190.67	5	189.50	195.00	-2	1,515	-0.13%
2020/10/08	2	184.00	16	184.63	182.00	-14	1,639	-0.85%
2020/10/07	15	181.43	0	0.00	184.00	15	1,720	0.87%
2020/10/06	1	180.00	1	177.50	178.00	0	1,728	0.00%
2020/10/05	0	0.00	1	180.00	178.00	-1	1,759	-0.06%
2020/09/28	0	0.00	1	172.00	172.00	-1	1,756	-0.06%
2020/09/25	1	165.00	1	170.00	161.50	0	1,763	0.00%
2020/09/17	0	0.00	1	166.00	165.50	-1	1,758	-0.06%
2020/09/11	2	161.00	0	0.00	159.00	2	1,777	0.11%
2020/09/03	1	178.00	0	0.00	179.00	1	1,771	0.06%
2020/09/02	1	191.00	0	0.00	177.00	1	1,766	0.06%
2020/09/01	6	178.17	7	179.43	185.50	-1	1,719	-0.06%
2020/08/31	1	171.50	1	171.50	169.00	0	1,695	0.00%
2020/08/28	0	0.00	2	167.50	166.50	-2	1,695	-0.12%
2020/08/26	1	175.50	1	173.00	173.00	0	1,757	0.00%
2020/08/24	0	0.00	1	171.50	170.00	-1	1,736	-0.06%
2020/08/20	1	160.00	1	166.00	167.00	0	1,733	0.00%
2020/08/19	6	171.83	16	177.38	164.50	-10	1,756	-0.57%
2020/08/18	23	170.13	8	170.13	171.50	15	1,739	0.86%
2020/08/17	1	166.00	1	170.00	167.50	0	1,744	0.00%
2020/08/13	1	163.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	1	166.00	31	163.19	161.50	-30	1,726	-1.74%
2020/08/11	29	158.55	1	164.50	159.00	28	1,707	1.64%
2020/08/10	5	159.20	4	159.50	160.00	1	1,717	0.06%
2020/08/06	7	158.86	6	160.42	161.50	1	1,799	0.06%
2020/08/05	6	147.08	6	149.17	155.00	0	1,747	0.00%
2020/08/04	0	0.00	2	143.25	141.00	-2	1,736	-0.12%
2020/08/03	2	139.00	2	143.00	136.50	0	1,730	0.00%
2020/07/30	1	135.50	1	140.00	137.00	0	1,818	0.00%
2020/07/29	0	0.00	1	132.50	129.00	-1	1,792	-0.06%
2020/07/24	2	139.00	0	0.00	134.00	2	1,780	0.11%
2020/07/23	3	141.83	2	145.50	144.00	1	1,774	0.06%
2020/07/22	1	140.00	1	144.50	140.00	0	1,765	0.00%
2020/07/21	1	141.00	0	0.00	135.50	1	1,738	0.06%
2020/07/17	1	125.50	1	128.00	128.00	0	1,705	0.00%
2020/07/15	0	0.00	3	138.00	122.50	-3	1,687	-0.18%
2020/07/14	8	145.69	5	133.00	133.00	3	1,652	0.18%
2020/07/13	0	0.00	1	139.50	141.50	-1	1,556	-0.06%
2020/07/09	0	0.00	1	129.00	133.00	-1	1,493	-0.07%
2020/07/08	1	117.00	6	120.75	121.00	-5	1,448	-0.35%
2020/07/06	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/07/01	1	107.00	0	0.00	107.50	1	1,393	0.07%
2020/06/24	5	101.50	0	0.00	101.50	5	1,400	0.36%
2020/06/18	0	0.00	1	110.00	113.00	-1	1,369	-0.07%
2020/06/10	1	106.00	5	108.00	105.00	-4	1,319	-0.30%
2020/06/05	0	0.00	2	115.25	113.50	-2	1,314	-0.15%
2020/06/03	2	115.50	1	115.50	110.50	1	1,311	0.08%
2020/06/02	5	110.50	0	0.00	113.50	5	1,270	0.39%
2020/05/26	2	116.00	1	121.00	109.00	1	1,199	0.08%
2020/05/21	2	116.75	2	114.75	113.50	0	1,113	0.00%
2020/05/19	2	107.25	0	0.00	108.50	2	1,085	0.18%
2020/05/18	4	114.00	3	113.00	113.00	1	1,062	0.09%
2020/05/15	9	108.56	9	107.33	107.50	0	1,024	0.00%
2020/05/14	3	115.50	14	112.32	108.00	-11	998	-1.10%
2020/05/13	5	110.90	0	0.00	111.00	5	897	0.56%
2020/05/12	6	101.00	5	106.40	101.00	1	869	0.12%
2020/05/11	0	0.00	2	107.00	105.50	-2	839	-0.24%
2020/05/08	2	117.00	0	0.00	117.00	2	805	0.25%
2020/05/07	0	0.00	1	105.00	106.50	-1	796	-0.13%
2020/05/06	1	96.20	2	94.70	97.00	-1	736	-0.14%
2020/04/29	2	92.60	1	92.10	90.30	1	672	0.15%
2020/04/27	0	0.00	1	90.00	89.50	-1	692	-0.14%
2020/04/24	3	93.20	0	0.00	92.10	3	674	0.44%
2020/04/23	1	91.70	0	0.00	91.00	1	652	0.15%
2020/04/22	1	93.00	0	0.00	90.20	1	632	0.16%
2020/04/21	2	88.20	0	0.00	90.20	2	597	0.33%
2020/04/20	4	84.53	10	82.75	85.80	-6	532	-1.13%
2020/04/17	6	79.60	10	79.89	78.00	-4	496	-0.81%
2020/04/15	1	75.80	1	76.50	76.40	0	477	0.00%
2020/04/14	2	76.25	0	0.00	76.40	2	474	0.42%
2020/04/10	6	78.13	1	77.30	77.00	5	464	1.08%
2020/04/09	0	0.00	1	78.30	79.00	-1	451	-0.22%
2020/04/06	0	0.00	1	75.40	75.40	-1	427	-0.23%
2020/03/30	1	71.90	2	73.10	73.50	-1	398	-0.25%
2020/03/25	0	0.00	1	64.80	67.00	-1	375	-0.27%
2020/03/24	1	63.80	0	0.00	63.70	1	367	0.27%
2020/03/23	1	61.90	1	61.00	61.80	0	364	0.00%
2020/03/16	1	73.00	1	74.90	73.90	0	324	0.00%
2020/03/13	2	72.45	0	0.00	72.00	2	315	0.63%
2020/03/12	0	0.00	1	77.00	79.10	-1	296	-0.34%
2020/03/11	1	75.60	1	77.00	75.80	0	266	0.00%
2020/03/10	1	74.30	0	0.00	74.60	1	261	0.38%
2020/03/09	4	80.78	1	86.20	78.90	3	248	1.21%
2020/03/06	0	0.00	3	76.50	79.60	-3	224	-1.34%
2020/03/04	3	72.20	1	74.00	72.10	2	209	0.96%
2020/02/20	0	0.00	6	66.65	68.40	-6	167	-3.57%
2020/02/18	6	66.10	0	0.00	65.60	6	164	3.66%
2020/02/17	0	0.00	1	65.30	66.10	-1	161	-0.62%
2020/02/12	0	0.00	1	63.50	64.20	-1	151	-0.66%
2020/02/07	0	0.00	4	60.98	62.20	-4	130	-3.06%
2020/02/05	3	60.60	3	61.80	60.50	0	124	0.00%
2020/01/31	7	61.13	2	60.85	61.00	5	110	4.52%
2020/01/30	3	60.30	9	60.33	62.40	-6	88	-6.75%
2020/01/13	3	57.10	0	0.00	57.10	3	62	4.80%
2019/12/30	0	0.00	1	57.50	57.60	-1	60	-1.65%
2019/12/18	0	0.00	3	57.93	57.90	-3	60	-4.99%
2019/12/17	0	0.00	3	56.80	57.00	-3	59	-5.06%
2019/12/12	3	56.20	0	0.00	56.20	3	58	5.12%
2019/12/11	0	0.00	3	56.80	56.40	-3	58	-5.14%
2019/12/10	3	56.10	0	0.00	56.30	3	57	5.20%
2019/12/05	0	0.00	1	56.80	56.60	-1	55	-1.79%
2019/11/29	1	56.20	0	0.00	56.20	1	56	1.78%
2019/11/28	2	57.10	0	0.00	57.00	2	54	3.69%
2019/11/26	1	57.60	0	0.00	58.30	1	52	1.89%
2019/11/20	3	58.50	0	0.00	58.20	3	48	6.21%
2019/11/18	0	0.00	7	59.97	60.10	-7	43	-16.08%
2019/11/15	0	0.00	5	57.30	57.30	-5	38	-13.07%
2019/11/11	0	0.00	3	57.00	56.50	-3	53	-5.57%
2019/11/07	0	0.00	3	55.90	55.40	-3	50	-5.93%
2019/10/31	3	54.80	3	56.00	55.30	0	48	0.00%
2019/10/16	0	0.00	4	53.00	53.00	-4	45	-8.76%
2019/10/15	2	52.20	0	0.00	52.10	2	45	4.41%
2019/10/14	1	52.00	1	53.00	53.00	0	44	0.00%
2019/10/04	2	52.30	0	0.00	52.30	2	43	4.61%
2019/09/02	0	0.00	2	52.80	52.50	-2	39	-5.12%
2019/08/23	0	0.00	1	51.70	51.70	-1	38	-2.58%
2019/08/21	0	0.00	2	51.50	52.00	-2	38	-5.21%
2019/08/16	0	0.00	3	51.10	51.30	-3	38	-7.84%
2019/08/15	3	50.30	0	0.00	50.30	3	38	7.87%
2019/08/12	0	0.00	2	51.30	51.90	-2	18	-10.79%
2019/08/08	1	50.60	2	50.50	50.60	-1	18	-5.31%
2019/07/30	2	51.80	0	0.00	52.00	2	19	10.10%
2019/07/23	3	55.00	0	0.00	55.00	3	17	17.31%
2019/07/22	3	56.00	0	0.00	55.90	3	17	17.61%
2019/07/18	0	0.00	1	55.30	55.10	-1	16	-6.04%
2019/07/17	1	54.40	0	0.00	55.10	1	16	6.19%
2019/02/27	1	53.80	1	55.10	54.80	0	39	0.00%
2019/02/14	0	0.00	2	52.70	52.70	-2	22	-8.76%
2019/02/11	2	51.20	0	0.00	51.10	2	23	8.50%
2018/10/09	2	49.50	2	50.00	50.50	0	66	0.00%
2018/10/04	3	52.10	0	0.00	52.50	3	66	4.52%
2018/09/25	0	0.00	1	53.30	52.80	-1	66	-1.51%
2018/09/21	1	52.10	0	0.00	52.80	1	66	1.51%
2018/09/05	0	0.00	5	53.80	53.90	-5	60	-8.21%
2018/09/04	0	0.00	3	53.00	53.60	-3	60	-4.98%
2018/07/16	0	0.00	3	53.00	54.40	-3	46	-6.39%
2018/06/26	1	51.80	0	0.00	51.70	1	50	2.00%
2018/06/25	2	52.20	0	0.00	51.90	2	50	3.98%
2018/06/12	0	0.00	1	52.50	52.90	-1	77	-1.29%
2018/02/27	0	0.00	1	55.00	55.00	-1	35	-2.84%