東典光電 (6588)-第一金-路竹券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
37.05
漲跌
▼0.65
漲幅
-1.72%
成交量
49張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	38.90	0	0.00	37.05	0	103	0.00%
2024/11/15	1	37.30	0	0.00	37.70	1	103	0.96%
2024/11/12	4	38.00	0	38.90	37.45	4	100	3.96%
2024/11/11	0	0.00	1	41.00	41.00	-1	89	-1.16%
2024/11/08	1	37.00	0	0.00	37.30	1	76	1.30%
2024/11/06	0	0.00	0	37.18	37.25	0	77	-0.05%
2024/10/30	0	0.00	0.1	38.05	38.10	-0.1	80	-0.06%
2024/10/25	0.2	41.30	0	0.00	40.65	0.2	79	0.19%
2024/10/11	0.1	39.30	0	0.00	38.50	0.1	84	0.06%
2024/10/07	0	0.00	1	39.50	39.70	-1	81	-1.23%
2024/09/02	0	0.00	0	37.80	37.80	0	64	0.00%
2024/08/27	0	0.00	1	33.95	33.60	-1	59	-1.67%
2024/08/23	1	32.45	0	0.00	33.60	1	60	1.64%
2024/08/19	1	34.00	0	0.00	34.50	1	59	1.68%
2024/08/12	0	37.68	0	0.00	36.70	0	58	0.00%
2024/08/06	1	32.00	0	0.00	32.85	1	54	1.82%
2024/08/05	0	0.00	3	32.60	31.80	-3	54	-5.49%
2024/08/02	1	35.00	0	0.00	34.80	1	52	1.92%
2024/08/01	1	35.50	0	0.00	35.35	1	52	1.91%
2024/07/22	0	40.80	0	0.00	39.60	0	64	0.00%
2024/07/19	0	0.00	2	37.70	37.70	-2	51	-3.87%
2024/07/15	0	0.00	1	35.00	33.80	-1	48	-2.08%
2024/06/26	0	0.00	1	32.45	32.50	-1	85	-1.17%
2024/06/21	0	0.00	1	32.05	32.30	-1	87	-1.14%
2024/06/17	0	0.00	1	32.50	32.50	-1	88	-1.13%
2024/06/14	0	0.00	1	31.70	31.70	-1	88	-1.13%
2024/05/29	2	34.70	0	0.00	35.60	2	86	2.31%
2024/05/08	0	36.80	0	0.00	36.80	0	86	0.00%
2024/05/03	1	38.30	0	0.00	37.80	1	84	1.18%
2024/04/30	1	39.60	0	0.00	40.50	1	80	1.24%
2024/04/24	3	36.90	0	0.00	36.90	3	68	4.40%
2024/04/19	1	37.60	0	0.00	37.95	1	66	1.50%
2024/04/18	1	39.70	0	0.00	38.85	1	65	1.54%
2024/04/17	1	39.80	0	0.00	40.00	1	63	1.57%
2024/03/25	0	35.00	0	0.00	33.90	0	32	0.00%
2024/03/21	0	0.00	3	33.18	32.70	-3	33	-8.84%
2024/03/19	0	0.00	2	33.20	32.25	-2	37	-5.31%
2024/03/01	0	0.00	1	35.05	35.55	-1	66	-1.51%
2024/02/27	0	35.95	0	0.00	35.05	0	65	0.01%
2024/02/19	1	33.00	0	0.00	32.80	1	63	1.57%
2024/01/03	0	0.00	1	34.55	34.95	-1	63	-1.58%
2023/12/28	1	36.70	0	0.00	35.30	1	62	1.60%
2023/12/27	0	0.00	2	36.20	36.25	-2	60	-3.30%
2023/12/26	0	0.00	1	34.50	34.00	-1	58	-1.71%
2023/12/13	3	35.05	1	36.55	35.05	2	51	3.87%
2023/12/12	1	37.65	0	0.00	37.80	1	46	2.15%
2023/12/11	0	0.00	11	33.14	34.65	-11	36	-30.40%
2023/12/07	0	0.00	1	32.00	31.45	-1	29	-3.35%
2023/12/04	1	32.55	4	33.64	32.50	-3	28	-10.61%
2023/11/08	12	29.50	0	0.00	29.85	12	19	62.89%
2023/11/03	4	29.08	0	0.00	29.10	4	17	22.64%
2023/10/05	0	0.00	1	31.15	31.00	-1	30	-3.28%
2023/09/21	1	30.00	0	0.00	30.00	1	53	1.86%
2023/09/20	1	30.40	0	0.00	30.65	1	53	1.86%
2023/09/14	0	0.00	12	31.58	31.85	-12	52	-22.89%
2023/08/09	1	30.00	0	0.00	30.00	1	51	1.94%
2023/08/04	8	30.40	2	30.33	30.35	6	51	11.61%
2023/08/02	2	31.40	6	31.13	30.40	-4	51	-7.74%
2023/07/31	1	31.85	0	0.00	31.85	1	51	1.96%
2023/07/28	0	0.00	1	33.15	33.25	-1	50	-1.99%
2023/07/25	0	0.00	11	32.37	32.60	-11	46	-23.48%
2023/07/18	3	29.95	0	0.00	29.75	3	43	6.94%
2023/07/17	1	29.40	0	0.00	30.00	1	42	2.33%
2023/07/11	14	32.09	0	0.00	31.60	14	38	36.47%
2023/07/10	2	35.20	11	34.98	35.10	-9	32	-27.88%
2023/05/15	1	30.00	0	0.00	30.00	1	27	3.68%
2023/05/05	0	30.90	0	0.00	30.15	0	27	0.00%
2023/04/18	7	30.44	0	0.00	30.35	7	27	25.82%
2023/03/29	1	29.80	0	0.00	29.85	1	24	4.05%
2023/03/28	1	30.00	0	0.00	30.50	1	23	4.19%
2023/03/22	1	31.30	0	0.00	31.50	1	22	4.50%
2023/03/21	0	0.00	1	31.40	31.90	-1	21	-4.56%
2023/03/17	1	32.45	0	0.00	31.00	1	21	4.66%
2023/03/14	0	32.80	0	0.00	32.00	0	21	0.00%
2023/03/10	0	0.00	2	34.48	33.85	-2	21	-9.10%
2023/03/08	0	0.00	2	36.20	36.20	-2	20	-9.93%
2023/02/24	0	36.05	0	0.00	33.00	0	14	0.01%
2023/02/21	0	32.90	0	0.00	31.90	0	14	0.01%
2023/02/20	0	33.00	0	0.00	31.80	0	13	0.01%
2023/02/16	0	34.00	0	0.00	31.25	0	13	0.02%
2022/11/28	0	0.00	2	31.08	30.85	-2	18	-10.66%
2022/11/24	3	30.27	0	0.00	30.65	3	20	14.94%
2022/11/23	1	30.65	0	0.00	30.50	1	20	4.98%
2022/11/22	0	0.00	2	31.65	32.00	-2	19	-10.26%
2022/11/02	2	27.98	0	0.00	27.95	2	37	5.39%
2022/08/11	0	0.00	1	43.50	42.80	-1	26	-3.78%
2022/08/10	1	42.80	1	42.60	43.00	0	25	0.00%
2022/08/09	0	0.00	5	42.16	41.80	-5	22	-22.16%
2022/08/08	1	44.35	1	44.35	44.35	0	18	0.00%
2022/08/05	5	40.52	0	0.00	40.35	5	11	42.98%
2022/03/24	1	41.35	0	0.00	41.50	1	13	7.21%
2022/02/15	1	42.00	0	0.00	41.90	1	18	5.30%
2022/02/10	1	45.90	0	0.00	45.00	1	21	4.74%
2022/01/26	0	0.00	4	42.46	43.55	-4	22	-17.53%
2022/01/20	0	0.00	1	46.50	46.00	-1	29	-3.41%
2021/11/17	1	51.50	0	0.00	51.10	1	37	2.64%
2021/11/10	0	0.00	0.7	47.55	49.25	-0.7	35	-1.89%
2021/11/08	0	0.00	2	51.00	51.00	-2	34	-5.78%
2021/11/03	0.1	47.00	1	48.50	47.40	-0.9	35	-2.59%
2021/10/21	0	0.00	1	41.10	41.10	-1	19	-5.20%
2021/10/20	1	40.50	0	0.00	40.90	1	18	5.31%
2021/10/19	1	40.60	0	0.00	40.25	1	18	5.40%
2021/09/07	0.1	40.50	0	0.00	40.50	0.1	32	0.25%
2021/08/19	2	42.50	0	0.00	42.50	2	32	6.20%
2021/07/27	1	50.20	0	0.00	50.10	1	40	2.50%
2021/07/12	1	51.80	0	0.00	51.10	1	46	2.15%
2021/07/09	1	52.00	0	0.00	51.80	1	46	2.14%
2021/06/29	1	55.20	0	0.00	53.90	1	56	1.76%
2021/06/25	0	0.00	1	57.90	56.50	-1	56	-1.77%
2021/06/24	1	54.40	0	0.00	54.40	1	52	1.89%
2021/05/12	0	0.00	4	54.35	53.20	-4	60	-6.57%
2021/04/29	2	65.75	0	0.00	65.80	2	59	3.37%
2021/03/31	2	65.50	0	0.00	65.10	2	54	3.65%
2021/03/29	2	66.10	0	0.00	65.70	2	54	3.67%
2021/03/18	6	67.27	0	0.00	66.80	6	54	10.98%
2021/03/17	1	67.50	0	0.00	67.00	1	55	1.80%
2021/03/15	0	70.53	1	68.20	67.10	-1	58	-1.71%
2021/02/02	2.2	66.00	0	0.00	64.70	2.2	91	2.34%
2021/01/05	0	0.00	2	78.60	77.10	-2	86	-2.31%
2021/01/04	0	0.00	2	75.80	76.00	-2	87	-2.29%
2020/12/21	2	73.35	0	0.00	73.30	2	93	2.14%
2020/12/15	0.3	73.50	1	72.90	73.00	-0.7	94	-0.69%
2020/12/11	2	74.50	0	0.00	73.80	2	95	2.11%
2020/12/03	0	82.00	0	0.00	79.40	0	102	0.04%
2020/12/02	0.2	82.00	0	0.00	80.70	0.2	103	0.15%
2020/11/18	0	0.00	1	85.10	86.80	-1	102	-0.97%
2020/11/10	0.1	71.50	0	0.00	70.60	0.1	90	0.11%
2020/11/03	0	0.00	1	72.90	72.20	-1	99	-1.00%
2020/10/29	0.1	72.00	0	0.00	71.40	0.1	112	0.07%
2020/09/28	1.1	77.02	0	0.00	76.30	1.1	235	0.48%
2020/09/23	1	83.00	0	0.00	82.50	1	257	0.39%
2020/09/09	0.3	86.00	0	0.00	85.50	0.3	336	0.10%
2020/09/08	0.1	84.50	0	0.00	83.70	0.1	335	0.02%
2020/09/03	0	0.00	1	91.00	90.60	-1	331	-0.30%
2020/08/27	0	0.00	3	95.77	95.00	-3	334	-0.90%
2020/08/26	3	97.73	0	0.00	96.60	3	333	0.90%
2020/08/25	2	93.80	0	0.00	93.50	2	330	0.60%
2020/08/21	0.1	94.60	0	0.00	94.10	0.1	328	0.03%
2020/08/20	0	0.00	2	93.50	93.40	-2	326	-0.61%
2020/08/14	1	102.00	0	0.00	103.00	1	321	0.31%
2020/08/13	1	103.00	0	0.00	102.50	1	320	0.31%
2020/08/07	1	113.50	0	0.00	113.50	1	320	0.31%
2020/08/06	1	118.50	1	122.00	119.50	0	319	0.00%
2020/07/27	1.3	110.62	7	107.00	105.50	-5.7	307	-1.85%
2020/07/24	2.2	115.68	8	114.00	114.50	-5.8	301	-1.93%
2020/07/22	0.2	120.50	2	119.25	118.50	-1.8	295	-0.61%
2020/07/20	0	0.00	1	121.00	122.00	-1	293	-0.34%
2020/07/16	1	129.50	1	129.00	128.50	0	282	0.00%
2020/07/14	0	0.00	2	134.25	136.50	-2	275	-0.73%
2020/07/09	18	152.50	1	153.00	148.00	17	259	6.55%