富致 (6642)-第一金-路竹券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.8
漲跌
▼0.4
漲幅
-0.56%
成交量
316張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.3	68.91	0	0.00	71.20	2.3	223	1.03%
2024/11/14	0	0.00	0	62.70	62.80	0	210	0.00%
2024/11/04	0	0.00	0.2	66.00	67.70	-0.2	206	-0.10%
2024/10/30	0.1	68.70	0	0.00	67.70	0.1	202	0.05%
2024/10/15	2	73.55	0	0.00	75.70	2	149	1.34%
2024/10/14	1.1	73.64	1	74.20	72.10	0.1	128	0.08%
2024/09/26	3	68.43	0	0.00	68.70	3	93	3.20%
2024/09/09	0	0.00	0	64.20	65.40	0	90	-0.02%
2024/09/02	0	69.00	0	0.00	69.20	0	95	0.03%
2024/08/30	0	0.00	0	67.00	68.00	0	93	0.00%
2024/04/29	0	64.10	0	0.00	63.80	0	70	0.00%
2024/01/12	0	0.00	0	46.00	46.00	0	19	-0.15%
2024/01/08	0	50.00	0	0.00	46.25	0	19	0.15%
2023/07/20	0	0.00	1	51.70	51.50	-1	27	-3.60%
2023/04/17	0	0.00	0.1	54.90	55.00	-0.1	64	-0.15%
2023/04/13	1	55.50	0	0.00	55.00	1	63	1.57%
2023/03/22	0	0.00	1	52.80	52.60	-1	96	-1.03%
2023/03/21	1	52.10	0	0.00	52.20	1	96	1.04%
2023/03/03	0	0.00	1	52.40	52.10	-1	106	-0.94%
2023/02/22	1	54.10	1	53.50	53.60	0	110	0.00%
2023/02/01	0	0.00	1	47.65	47.65	-1	100	-1.00%
2023/01/31	1	46.30	0	0.00	47.60	1	99	1.01%
2023/01/12	0	0.00	1	45.75	45.20	-1	94	-1.06%
2022/12/23	1	44.60	0	0.00	44.95	1	105	0.94%
2022/12/19	1	48.00	0	0.00	47.40	1	100	0.99%
2022/12/16	0.1	48.35	0	0.00	48.60	0.1	99	0.10%
2022/12/15	1	49.45	1	49.90	48.55	0	95	0.00%
2022/12/14	0	0.00	1	47.75	47.75	-1	82	-1.21%
2022/11/28	1	44.20	0	0.00	44.30	1	62	1.60%
2022/11/08	0	0.00	1	40.60	40.60	-1	35	-2.83%
2022/11/07	1	41.40	0	0.00	41.00	1	34	2.91%
2022/05/17	0	0.00	0	63.20	63.40	0	22	-0.07%
2021/11/29	0	66.30	0	0.00	66.60	0	103	0.01%
2021/10/27	0	0.00	1	71.00	70.90	-1	166	-0.60%
2021/10/20	0	69.10	0	0.00	68.30	0	271	0.00%
2021/10/13	1	64.80	0	0.00	65.40	1	326	0.31%
2021/09/15	0	0.00	1	81.60	81.60	-1	438	-0.23%
2021/09/13	1	86.80	0	0.00	86.50	1	437	0.23%
2021/09/10	1	86.60	1	87.60	87.60	0	436	0.00%
2021/09/06	0	0.00	1	89.90	86.70	-1	432	-0.23%
2021/09/02	1	93.30	0	0.00	94.50	1	425	0.23%
2021/08/27	1	87.60	3	90.30	90.50	-2	410	-0.49%
2021/08/10	1	84.20	0	0.00	83.10	1	375	0.27%
2021/08/04	0	0.00	2	84.10	84.70	-2	374	-0.53%
2021/08/03	2	86.80	0	0.00	86.20	2	378	0.53%
2021/08/02	0	0.00	2	83.10	83.00	-2	374	-0.53%
2021/07/30	2	87.05	1	88.70	85.40	1	369	0.27%
2021/07/29	0	0.00	1	90.00	91.40	-1	363	-0.28%
2021/07/27	1	98.80	1	98.80	101.50	0	348	0.00%
2021/07/26	4	111.00	2	111.25	111.50	2	316	0.63%
2021/07/23	1	97.00	3	101.13	103.50	-2	271	-0.74%
2021/07/22	0	0.00	1	90.20	94.10	-1	237	-0.42%
2021/07/16	1	88.50	0	0.00	88.50	1	220	0.45%
2021/07/15	0	0.00	1	88.40	88.50	-1	219	-0.46%
2021/07/13	0	0.00	2.1	87.95	92.00	-2.1	218	-0.95%
2021/07/12	2	95.30	1.1	96.95	95.00	0.9	206	0.45%
2021/07/09	1	89.30	1	91.30	91.30	0	193	0.00%
2021/07/08	2	90.35	1	87.80	87.80	1	187	0.53%
2021/07/07	0.1	88.20	3	87.50	88.20	-2.9	166	-1.72%
2021/07/06	0	0.00	4	82.00	80.20	-4	145	-2.75%
2021/07/05	0	0.00	1	78.60	78.60	-1	133	-0.75%
2021/07/01	1	69.10	0	0.00	69.00	1	127	0.79%
2021/06/29	4	73.43	0	0.00	73.00	4	133	2.99%
2021/06/25	0	0.00	2	75.45	74.80	-2	138	-1.45%
2021/06/02	1	69.10	0	0.00	68.80	1	280	0.36%
2021/05/10	0	0.00	1	69.30	69.30	-1	384	-0.26%
2021/05/07	1	72.00	0	0.00	71.20	1	384	0.26%
2021/04/22	1	73.50	0	0.00	72.80	1	377	0.27%
2021/04/14	0	0.00	2	76.85	77.50	-2	378	-0.53%
2021/04/13	1	82.40	0	0.00	80.20	1	373	0.27%
2021/04/09	1	86.00	0	0.00	85.80	1	368	0.27%
2021/04/01	2	84.70	0	0.00	86.30	2	368	0.54%
2021/03/26	0	0.00	2	88.10	88.10	-2	355	-0.56%
2021/03/25	0	0.00	1	80.10	80.10	-1	351	-0.28%
2021/03/23	2	85.35	0	0.00	84.80	2	356	0.56%
2021/03/18	1	87.80	0	0.00	86.80	1	375	0.27%
2021/03/17	0	0.00	1	89.00	87.80	-1	368	-0.27%
2021/03/16	1	92.40	1	90.60	90.20	0	362	0.00%
2021/03/12	0	0.00	1	93.20	93.50	-1	334	-0.30%
2021/03/10	3	75.77	0	0.00	77.30	3	297	1.01%
2021/03/09	1	69.60	0	0.00	70.30	1	288	0.35%
2021/03/02	1	84.70	0	0.00	75.00	1	255	0.39%
2021/02/23	1	67.90	0	0.00	68.60	1	229	0.44%
2021/02/22	1	69.30	0	0.00	70.00	1	222	0.45%
2019/10/02	0	0.00	1	39.30	39.15	-1	117	-0.85%
2019/10/01	0	0.00	1	39.50	40.45	-1	114	-0.87%
2019/09/26	0	0.00	1	40.15	39.65	-1	103	-0.96%
2019/09/25	0	0.00	4	41.15	40.85	-4	96	-4.14%
2019/09/24	2	41.45	1	42.50	43.00	1	86	1.16%
2019/09/23	0	0.00	28	39.19	40.25	-28	60	-46.00%