M31 (6643)-第一金-路竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
526張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	645.00	0	0.00	646.00	0	1,014	0.00%
2025/01/21	0	0.00	0	643.00	657.00	0	1,028	0.00%
2025/01/16	0	628.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	613.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	0.1	609.00	0	0.00	609.00	0.1	1,083	0.00%
2025/01/13	1	617.14	12	645.33	603.00	-11	1,085	-1.01%
2025/01/10	1	666.01	0	0.00	665.00	1	1,078	0.09%
2025/01/09	0	690.67	0	0.00	685.00	0	1,077	0.00%
2025/01/08	1	702.26	0	0.00	701.00	1	1,074	0.09%
2025/01/07	0	733.00	0	0.00	742.00	0	1,070	0.00%
2025/01/03	1	718.00	0	0.00	720.00	1	1,091	0.09%
2025/01/02	0	743.71	0	0.00	717.00	0	1,087	0.00%
2024/12/31	0	754.00	0	0.00	753.00	0	1,077	0.00%
2024/12/30	0	761.17	0	0.00	749.00	0	1,069	0.00%
2024/12/27	1	767.00	1	779.00	763.00	0	1,063	0.00%
2024/12/26	0	763.50	0	0.00	763.00	0	1,052	0.00%
2024/12/25	0	775.00	0	0.00	772.00	0	1,046	0.00%
2024/12/24	0	772.00	0	0.00	762.00	0	1,039	0.00%
2024/12/23	3	777.02	3	780.00	772.00	0	1,047	0.00%
2024/12/20	0	781.89	1	802.03	771.00	-1	1,039	-0.09%
2024/12/19	7	781.45	4	784.50	779.00	3	1,017	0.30%
2024/12/18	4.1	799.01	2.1	809.69	802.00	2	1,034	0.19%
2024/12/17	6.1	819.72	3	821.59	821.00	3	1,052	0.29%
2024/12/16	1.1	789.13	3	796.59	783.00	-1.9	1,013	-0.19%
2024/12/13	0	0.00	0	750.00	750.00	0	990	0.00%
2024/12/12	0	0.00	0	742.00	735.00	0	1,045	0.00%
2024/12/10	3	722.01	3	736.00	720.00	0	1,060	0.00%
2024/12/09	0.1	752.00	0	0.00	743.00	0.1	1,054	0.01%
2024/12/06	0	759.00	0.2	767.92	745.00	-0.2	1,052	-0.02%
2024/12/05	0	738.00	1	738.00	735.00	-1	1,032	-0.10%
2024/12/04	2	733.00	2	734.01	724.00	0	1,035	0.00%
2024/12/03	0	0.00	1	731.00	731.00	-1	1,041	-0.10%
2024/12/02	0.1	719.94	7	714.00	710.00	-6.9	1,041	-0.66%
2024/11/29	2	708.00	0	691.00	720.00	2	1,043	0.19%
2024/11/27	1	691.98	0	0.00	680.00	1	1,036	0.10%
2024/11/26	2	706.50	0.2	712.00	703.00	1.8	1,042	0.18%
2024/11/25	0	0.00	1	727.99	726.00	-1	1,051	-0.10%
2024/11/21	1	707.00	2	713.00	714.00	-1	1,057	-0.09%
2024/11/20	1	704.98	1	711.54	700.00	0	1,049	0.00%
2024/11/19	0.1	675.43	0	696.00	691.00	0.1	1,038	0.01%
2024/11/18	2	661.02	0	0.00	660.00	2	1,027	0.20%
2024/11/15	3	696.01	0	0.00	695.00	3	1,015	0.30%
2024/11/14	0	0.00	0.1	729.00	715.00	-0.1	1,011	0.00%
2024/11/13	1.1	720.15	0	0.00	716.00	1.1	1,004	0.11%
2024/11/12	1	729.00	1	726.00	728.00	0	999	0.00%
2024/11/11	0	727.00	0	0.00	726.00	0	990	0.00%
2024/11/08	1	720.00	0	0.00	728.00	1	981	0.10%
2024/11/07	4.1	724.01	3	727.67	720.00	1.1	1,005	0.11%
2024/11/06	0.1	769.00	0	0.00	763.00	0.1	1,036	0.01%
2024/11/05	1	757.04	0	760.00	752.00	1	1,082	0.09%
2024/11/04	1.1	758.00	0	777.00	778.00	1	1,103	0.09%
2024/11/01	2	727.97	0	741.00	748.00	2	1,071	0.19%
2024/10/30	1	784.85	1	760.00	758.00	0	1,062	0.00%
2024/10/29	1.1	780.30	2	785.00	776.00	-0.9	1,046	-0.09%
2024/10/28	1.1	812.10	0	0.00	808.00	1.1	1,046	0.10%
2024/10/25	1.1	824.49	1	822.00	816.00	0.1	1,047	0.01%
2024/10/24	0.3	842.19	0	0.00	824.00	0.3	1,070	0.03%
2024/10/23	3	853.94	3	855.33	852.00	0	1,071	0.00%
2024/10/22	3	854.33	1	844.02	841.00	2	1,069	0.19%
2024/10/21	0	0.00	0	839.00	855.00	0	1,071	0.00%
2024/10/18	0	814.50	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	828.50	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0	837.23	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	855.40	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0	862.74	0	0.00	863.00	0	1,124	0.00%
2024/10/11	1	914.54	1	878.68	876.00	0	1,144	0.00%
2024/10/09	0	0.00	0	858.00	849.00	0	1,143	0.00%
2024/10/07	0	832.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	837.00	0	840.00	834.00	0	1,238	0.00%
2024/10/01	0	830.00	0	830.00	832.00	0	1,285	0.00%
2024/09/30	0	0.00	0	832.00	823.00	0	1,320	0.00%
2024/09/27	0	805.00	0.1	805.42	818.00	-0.1	1,340	0.00%
2024/09/26	0.1	782.59	0.1	798.00	775.00	0	1,342	0.00%
2024/09/25	0.1	795.75	0.1	830.00	798.00	0.1	1,341	0.01%
2024/09/24	0.1	799.13	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0	886.00	0	886.00	886.00	0	1,326	0.00%
2024/09/20	1	984.03	0	0.00	984.00	1	1,331	0.08%
2024/09/19	1	990.00	1	1015.00	1015.00	0	1,305	0.00%
2024/09/16	0	984.00	0	971.00	980.00	0	1,241	0.00%
2024/09/13	0	984.00	0.1	979.00	989.00	-0.1	1,211	-0.01%
2024/09/12	0	900.00	0.1	899.96	913.00	0	1,149	0.00%
2024/09/11	1	812.00	1	830.00	830.00	0	1,160	0.00%
2024/09/10	0	822.40	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	820.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	841.40	0	846.81	834.00	0	1,263	0.00%
2024/09/05	1	839.00	1	836.02	845.00	0	1,272	0.00%
2024/09/04	1.2	830.12	0	0.00	825.00	1.2	1,288	0.10%
2024/09/03	0	908.00	0	913.00	898.00	0	1,284	0.00%
2024/09/02	0	928.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	957.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	941.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	950.50	0	947.00	943.00	0	1,390	0.00%
2024/08/27	1	978.98	1	956.00	956.00	0	1,403	0.00%
2024/08/26	0	1017.46	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	997.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/19	0	1025.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	0.00	0	1039.59	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	978.00	975.00	0	1,472	0.00%
2024/08/14	0	900.00	0	0.00	900.00	0	1,476	0.00%
2024/08/12	0	865.14	0.1	872.03	860.00	-0.1	1,507	-0.01%
2024/08/09	1	877.17	0	887.00	885.00	1	1,536	0.07%
2024/08/08	0.1	817.88	0	816.50	826.00	0.1	1,525	0.01%
2024/08/07	2.1	914.51	2	878.51	870.00	0.1	1,481	0.00%
2024/08/06	0.1	888.41	0	889.00	863.00	0.1	1,452	0.01%
2024/08/05	0	936.00	0	936.00	936.00	0	1,435	0.00%
2024/08/02	0	1072.50	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	0.00	0	1165.00	1155.00	0	1,440	0.00%
2024/07/31	1	1120.00	1	1110.00	1115.00	0	1,443	0.00%
2024/07/30	0	0.00	0	1135.00	1145.00	0	1,440	0.00%
2024/07/29	0.1	1149.90	0	0.00	1125.00	0.1	1,426	0.01%
2024/07/26	0	1250.00	0	1270.00	1245.00	0	1,402	0.00%
2024/07/23	0	1315.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	2	1269.92	2	1275.00	1285.00	0	1,415	0.00%
2024/07/19	1	1359.66	1	1320.00	1315.00	0	1,412	0.00%
2024/07/18	0	1334.55	0.1	1325.00	1330.00	0	1,413	0.00%
2024/07/17	1	1390.64	0	1445.00	1465.00	1	1,393	0.07%
2024/07/12	0	1440.00	0.1	1400.00	1425.00	-0.1	1,400	-0.01%
2024/07/11	0	1426.11	0	1428.00	1395.00	0	1,400	0.00%
2024/07/10	0	1385.00	0	0.00	1405.00	0	1,413	0.00%
2024/07/09	0	1335.91	1	1390.00	1410.00	-1	1,391	-0.07%
2024/07/08	0	1310.00	0	1295.00	1285.00	0	1,360	0.00%
2024/07/05	2	1342.59	2	1350.00	1305.00	0	1,356	0.00%
2024/07/04	0	0.00	0	1320.00	1330.00	0	1,334	0.00%
2024/07/03	0	1230.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	0	0.00	0	1195.00	1195.00	0	1,320	0.00%
2024/07/01	0	1200.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	1140.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	1	1090.24	0	0.00	1125.00	1	1,411	0.07%
2024/06/25	0	1095.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/20	0	1335.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	0.00	0	1315.00	1320.00	0	1,382	0.00%
2024/06/18	0	0.00	2	1314.90	1330.00	-2	1,376	-0.15%
2024/06/17	2	1275.04	5	1308.93	1310.00	-3	1,341	-0.22%
2024/06/14	1	1205.00	2.1	1231.83	1225.00	-1.1	1,289	-0.08%
2024/06/13	0	1150.00	0	1160.00	1135.00	0	1,246	0.00%
2024/06/12	0	1085.00	0	1090.00	1110.00	0	1,218	0.00%
2024/06/11	1	1120.01	0	0.00	1090.00	1	1,236	0.08%
2024/06/07	0	0.00	0	1175.00	1165.00	0	1,230	0.00%
2024/06/06	2	1162.46	2	1140.00	1150.00	0	1,228	0.00%
2024/06/05	0	0.00	0	1150.00	1130.00	0	1,225	0.00%
2024/06/04	1	1130.72	2	1217.07	1135.00	-1	1,214	-0.08%
2024/06/03	0	0.00	0	1130.00	1135.00	0	1,195	0.00%
2024/05/31	0	1140.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/29	0	0.00	0	1115.00	1110.00	0	1,241	0.00%
2024/05/28	0	1085.00	0.2	1130.69	1130.00	-0.1	1,242	-0.01%
2024/05/27	0	0.00	0.1	1075.00	1070.00	-0.1	1,216	0.00%
2024/05/24	0	1035.00	0	1070.00	1040.00	0	1,204	0.00%
2024/05/23	0	1024.71	0.1	1040.00	1040.00	0	1,188	0.00%
2024/05/22	0	1035.63	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1049.50	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1048.33	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	2	1055.00	1	1055.00	1055.00	1	1,170	0.09%
2024/05/16	0	1058.62	0	1075.00	1070.00	0	1,166	0.00%
2024/05/15	0	1069.85	0	1051.61	1085.00	0	1,143	0.00%
2024/05/14	0	1002.73	0	1045.00	1030.00	0	1,112	0.00%
2024/05/13	1.1	982.13	0	0.00	965.00	1.1	1,114	0.10%
2024/05/10	1	1015.12	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	2	1112.51	2	1105.32	1095.00	0	1,108	0.00%
2024/05/07	3	1154.98	2	1140.00	1145.00	1	1,164	0.09%
2024/05/06	3	1155.03	3	1171.67	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1195.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	0	1230.46	0	1275.00	1210.00	0	1,262	0.00%
2024/04/26	1	1155.07	1.1	1188.64	1180.00	-0.1	1,258	-0.01%
2024/04/25	1.1	1124.55	1	1119.62	1120.00	0.1	1,261	0.00%
2024/04/23	2	1135.00	2	1145.00	1145.00	0	1,310	0.00%
2024/04/22	0	1125.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1215.91	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1290.01	1	1295.00	1295.00	0	1,343	0.00%
2024/04/17	1	1289.79	1	1325.01	1325.00	0	1,360	0.00%
2024/04/16	0	1315.00	2.1	1206.08	1310.00	-2.1	1,342	-0.16%
2024/04/15	0	1222.50	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	1	1339.03	1295.00	-1	1,344	-0.08%
2024/04/11	0	1296.25	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	3	1346.66	2	1317.49	1320.00	1	1,337	0.07%
2024/04/09	0	1400.77	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1400.11	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0	1600.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1535.00	1	1554.70	1595.00	0	1,293	0.00%
2024/04/01	1	1458.82	1	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0	1400.00	0	1400.48	1410.00	0	1,226	0.00%
2024/03/28	0	1311.30	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1410.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1438.85	1370.00	-1	1,283	-0.08%
2024/03/18	0	1318.71	0	1385.00	1375.00	0	1,320	0.00%
2024/03/15	1	1321.52	0	0.00	1320.00	1	1,350	0.08%
2024/03/14	0	1469.17	0	1521.67	1465.00	0	1,406	0.00%
2024/03/13	1	1509.22	0	0.00	1445.00	1	1,395	0.07%
2024/03/12	0	1525.67	1	1520.81	1490.00	-1	1,401	-0.07%
2024/03/11	1.3	1506.81	1	1565.43	1555.00	0.2	1,433	0.02%
2024/03/08	0	1507.58	0	1540.00	1490.00	0	1,436	0.00%
2024/03/07	5	1611.02	1	1595.02	1595.00	4	1,431	0.28%
2024/03/06	0	1626.43	0	1630.00	1625.00	0	1,404	0.00%
2024/03/05	5	1825.00	1	1805.00	1805.00	4	1,415	0.28%
2024/03/04	0	0.00	0	2010.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/27	1	1730.08	1	1800.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0	1750.00	1745.00	0	1,365	0.00%
2024/02/21	0	1680.00	0	1702.50	1605.00	0	1,364	0.00%
2024/02/19	0	1715.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	2	1812.50	1820.00	-2	1,423	-0.14%
2024/02/05	2	1695.08	0	0.00	1710.00	2	1,447	0.14%