台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,831
  • 產業
    上市 光電類股▼0.21%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中揚光 (6668)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28563.3200.0063.5054,5880.11%
2024/03/275.262.3500.0060.805.24,4790.12%
2024/03/262265.041162.6763.20114,4510.25%
2024/03/25863.34165.2065.2074,2330.17%
2024/03/2200.00560.0259.30-54,178-0.12%
2024/03/21260.8500.0060.6024,1520.05%
2024/03/20960.811259.9360.00-34,156-0.07%
2024/03/191559.14960.9060.0064,1380.14%
2024/03/18257.3500.0057.5024,3060.05%
2024/03/13153.5000.0053.5014,5020.02%
2024/03/1200.001052.8052.80-104,484-0.22%
2024/03/0800.00054.1054.1004,4370.00%
2024/03/07357.1000.0056.0034,4020.07%
2024/03/0600.00158.4057.40-14,359-0.02%
2024/03/05161.5000.0059.4014,3170.02%
2024/02/29463.48861.3859.70-44,068-0.10%
2024/02/271059.74760.3959.8033,7940.08%
2024/02/23253.30354.1653.20-13,473-0.03%
2024/02/22957.07456.1355.6053,3970.15%
2024/02/21555.98256.0556.4033,2500.09%
2024/02/20251.45153.1051.3013,1020.03%
2024/02/16252.15352.7752.70-12,942-0.03%
2024/02/1500.00250.1050.50-22,881-0.07%
2024/01/26147.90248.0547.70-12,740-0.04%
2024/01/25148.55149.0348.1002,7370.00%
2024/01/24450.883050.4450.20-262,714-0.96%
2024/01/233050.70151.4050.70292,6951.08%
2024/01/22452.701951.4950.00-152,645-0.57%
2024/01/191651.371752.4152.00-12,504-0.04%
2024/01/18250.15151.0049.9012,4140.04%
2024/01/171150.53950.2649.8022,2270.09%
2024/01/16547.00147.1047.1042,1160.19%
2024/01/12650.97550.0048.4012,0750.05%
2024/01/11250.20250.5049.9502,0150.00%
2024/01/09149.251048.2548.25-91,911-0.47%
2024/01/05750.5100.0050.2071,8570.38%
2024/01/04750.70651.0850.6011,8280.05%
2024/01/031351.295452.0552.70-411,769-2.32%
2024/01/025252.19152.6052.20511,6953.01%
2023/12/29850.83751.1050.5011,6000.06%
2023/12/2600.00446.6048.45-41,278-0.31%
2023/12/25444.6000.0044.0541,2100.33%
2023/12/22543.82544.7244.8501,1920.00%
2023/12/2100.00143.3543.50-11,160-0.09%
2023/12/19144.30244.4044.60-11,097-0.09%
2023/12/18147.30147.2546.1501,0550.00%
2023/12/15150.201148.1947.80-101,011-0.99%
2023/12/14152.50551.4050.10-4934-0.43%
2023/12/13552.82452.4052.0018540.12%
2023/12/12751.36552.8052.8025930.34%
2023/12/11746.20347.3048.0044560.88%
2023/12/08243.05442.4543.65-2328-0.61%
2023/12/01538.9900.0038.9552382.09%
2023/11/29238.8000.0038.7022380.84%
2023/11/2800.00139.7538.65-1237-0.42%
2023/11/2400.00339.5239.25-3225-1.33%
2023/11/22337.7300.0037.7032031.47%
2023/11/1000.00536.5536.30-5218-2.28%
2023/11/02437.6500.0037.6542231.79%
2023/11/01138.7500.0038.5012100.48%
2023/09/15137.9000.0037.9012400.42%
2023/08/29536.5000.0036.5053041.64%
2023/08/2100.00538.0137.95-5346-1.44%
2023/08/18539.50138.5538.3543431.17%
2023/08/0700.00436.8037.10-4319-1.25%
2023/07/2700.00137.7537.70-1313-0.32%
2023/07/25137.7000.0037.7012990.33%
2023/07/1300.00539.9039.50-5299-1.67%
2023/07/10241.65242.2040.3502970.00%
2023/07/07140.4000.0040.3012930.34%
2023/07/0600.00242.2041.10-2292-0.68%
2023/07/05241.3500.0040.9522950.68%
2023/07/04340.4700.0040.6032901.03%
2023/06/29542.4500.0041.9052881.73%
2023/06/0900.00442.9043.60-4281-1.42%
2023/06/01441.8000.0041.6543591.11%
2023/05/30241.7500.0041.6523590.56%
2023/05/2600.00141.5041.80-1336-0.30%
2023/04/2400.00240.9040.90-2382-0.52%
2023/04/06142.4500.0042.5513660.27%
2023/03/24245.40244.8544.6003580.00%
2023/03/08145.80145.3045.5004090.00%
2023/03/07746.07446.4446.0033950.76%
2023/03/06143.30143.8543.2503430.00%
2023/02/1400.00241.2041.30-2345-0.58%
2023/02/13240.6000.0040.7023450.58%
2023/02/0700.00241.5041.90-2319-0.63%
2022/12/28038.1000.0038.0503250.00%
2022/12/09142.0000.0041.4013170.31%
2022/12/08441.30341.6242.6513090.32%
2022/11/3000.00239.3538.35-2235-0.85%
2022/11/22238.5000.0037.9522530.79%
2022/11/11136.7000.0036.2512390.42%
2022/11/1000.00137.2036.90-1238-0.42%
2022/11/0700.00336.5037.30-3238-1.26%
2022/10/2800.00535.4435.50-5292-1.71%
2022/10/25534.6500.0034.6053021.65%
2022/10/24335.3500.0035.3033060.98%
2022/10/04137.5000.0037.5015040.20%
2022/09/2800.00237.7037.00-2509-0.39%
2022/09/06244.00243.5843.5005210.00%
2022/08/31145.20145.7045.7505030.00%
2022/08/22144.5000.0044.2515110.20%
2022/08/19045.8500.0045.8005100.00%
2022/07/22648.78649.1046.2503970.00%
2022/07/15746.96747.0445.9002890.00%
2022/07/12039.9000.0041.0002040.00%
2022/06/30241.6300.0040.6521951.02%
2022/06/2700.00144.1044.25-1194-0.51%
2022/06/16143.4000.0041.7511720.58%
2022/05/2700.00141.4041.65-1126-0.79%
2022/05/24039.6000.0039.7501280.00%
2022/04/27141.0000.0040.5011400.71%
2022/04/25045.4500.0044.8501420.00%
2022/04/15047.2500.0047.2501670.00%
2022/03/04249.95249.6049.7004760.00%
2022/01/26150.8000.0050.4017790.13%
2022/01/25150.5000.0050.8017820.13%
2022/01/0500.00559.0458.10-5766-0.65%
2021/12/16659.9200.0058.2066840.88%
2021/12/15258.55859.2959.10-6666-0.90%
2021/12/14657.4000.0057.8066110.98%
2021/11/23162.30361.3058.30-2565-0.35%
2021/11/19556.00558.7058.7004780.00%
2021/11/1800.00152.7053.40-1443-0.23%
2021/11/16151.70150.8050.7004270.00%
2021/11/15252.0000.0052.5024240.47%
2021/11/0800.00649.9649.80-6448-1.34%
2021/11/02651.8000.0050.1064741.26%
2021/10/2700.00150.4050.10-1473-0.21%
2021/10/13144.6500.0044.6515140.19%
2021/10/07149.0000.0049.0015210.19%
2021/09/2200.00150.2050.10-1649-0.15%
2021/09/15151.0000.0050.8018610.12%
2021/09/01158.00255.4055.70-11,017-0.10%
2021/08/31154.1000.0054.1019850.10%
2021/08/27054.5000.0053.8009550.00%
2021/08/25555.48555.5856.8001,0140.00%
2021/08/18153.3000.0053.0011,0960.09%
2021/08/13256.3500.0056.0021,1100.18%
2021/08/1100.00156.8056.40-11,117-0.09%
2021/08/0600.00264.1061.60-21,151-0.17%
2021/07/27168.0000.0067.8011,3290.08%
2021/07/2100.00269.4067.80-21,407-0.14%
2021/07/2000.00168.5068.30-11,409-0.07%
2021/07/13273.0500.0071.5021,4860.13%
2021/07/07173.0000.0071.1011,5970.06%
2021/07/0100.005074.0372.20-502,269-2.20%
2021/06/30276.75276.6075.6002,2870.00%
2021/06/28378.20979.6978.00-62,306-0.26%
2021/06/25576.94176.5077.4042,2270.18%
2021/06/2400.00171.4070.40-12,134-0.05%
2021/06/2300.00171.0070.30-12,129-0.05%
2021/06/2200.00169.0069.20-12,167-0.05%
2021/06/21171.6000.0069.4012,2650.04%
2021/06/1800.00272.1072.30-22,338-0.09%
2021/06/17169.50169.7069.2002,2910.00%
2021/06/16267.4500.0067.0022,2830.09%
2021/06/11468.45370.0068.2012,2790.04%
2021/06/1000.00370.0069.00-32,264-0.13%
2021/06/071067.6400.0067.50102,2420.45%
2021/06/0400.00968.5067.70-92,235-0.40%
2021/06/03170.50170.8069.2002,2300.00%
2021/06/02271.1000.0070.5022,2190.09%
2021/06/0100.00269.2071.20-22,147-0.09%
2021/05/31165.2000.0064.8012,1160.05%
2021/05/27268.15168.0066.8012,0960.05%
2021/05/26266.25167.6066.0012,0680.05%
2021/05/24160.70361.2762.40-22,003-0.10%
2021/05/19160.70160.6060.6002,0240.00%
2021/05/18259.40356.2059.70-12,025-0.05%
2021/05/17354.3000.0054.3032,0130.15%
2021/05/13161.50163.0061.8001,9840.00%
2021/05/1200.00362.4061.80-31,976-0.15%
2021/05/11966.0000.0066.7091,9540.46%
2021/05/10172.5000.0072.0011,9340.05%
2021/05/0700.00173.2077.20-11,912-0.05%
2021/05/05170.4000.0070.1011,8820.05%
2021/05/0300.00178.0075.00-11,820-0.05%
2021/04/29184.10282.0081.50-11,800-0.06%
2021/04/28282.5000.0081.2021,7850.11%
2021/04/2600.00186.2087.10-11,746-0.06%
2021/04/221588.09382.5085.40121,7410.69%
2021/04/2100.00192.7091.10-11,719-0.06%
2021/04/1900.00296.5098.00-21,702-0.12%
2021/04/162591.6300.0091.20251,6811.49%
2021/04/15392.10188.5092.5021,6840.12%
2021/04/14592.803.197.0289.501.91,6830.11%
2021/04/12796.861100.0090.9061,6580.36%
2021/04/0910.2104.3211104.6498.30-0.81,485-0.05%
2021/04/08496.10190.9097.2031,2470.24%
2021/04/07485.75185.5088.4031,1730.26%
2021/04/06179.203080.7080.70-29962-3.01%
2021/04/0100.00273.4073.40-2925-0.22%
2021/03/2600.00166.4065.20-1825-0.12%
2021/03/251568.9900.0066.10158111.85%
2021/03/241768.80169.0068.80167602.10%
2021/03/23168.201168.2068.20-10644-1.55%
2021/03/19164.0000.0064.0015370.19%
2021/03/10260.0000.0060.0025490.36%
2021/02/18162.00161.8061.8005410.00%
2021/02/03261.90261.1061.1005210.00%
2021/02/0200.00260.2060.10-2507-0.39%
2021/01/27259.8000.0059.8024800.42%
2021/01/1900.002062.2561.10-20451-4.43%
2021/01/182060.0000.0060.10204394.55%
2021/01/1100.00164.1064.10-1392-0.25%
2021/01/08164.0000.0063.4013790.26%
2021/01/0700.00463.1062.60-4359-1.11%
2021/01/04358.8700.0058.7032401.25%
2020/12/2800.00254.3054.20-2214-0.93%
2020/12/11154.5000.0054.3012090.48%
2020/12/1000.001058.5058.00-10198-5.04%
2020/12/09759.9900.0060.5071883.72%
2020/12/07558.0000.0057.3051672.98%
2020/12/0200.00255.7555.60-2152-1.31%
2020/11/3000.00457.5057.10-4154-2.60%
2020/11/27157.70157.3057.5001510.00%
2020/11/2500.00456.2055.50-4135-2.96%
2020/11/24454.85155.0055.0031302.31%
2020/11/1900.00455.2054.40-4124-3.20%
2020/11/18153.50852.7553.90-7117-5.95%
2020/11/02448.6500.0047.8041692.36%
2020/10/27150.2000.0050.8011850.54%
2020/09/24451.2000.0050.7046290.64%
2020/09/1400.00255.0055.10-2654-0.31%
2020/09/07155.0000.0054.8016680.15%
2020/08/20653.27552.3052.6017040.14%
2020/08/13658.6500.0058.5066920.87%
2020/08/11160.6000.0060.5016880.15%
2020/07/30162.10161.5063.0007470.00%
2020/07/28260.45163.8060.1017460.13%
2020/07/24165.3000.0065.2017350.14%
2020/07/22171.60269.3068.40-1708-0.14%
2020/07/20269.40268.9568.7006400.00%
2020/07/17164.0000.0065.0015490.18%
2020/07/14261.1000.0061.0025360.37%
2020/07/0700.00561.5060.00-5493-1.01%
2020/07/0600.00160.4061.60-1492-0.20%
2020/07/03559.2000.0058.9054851.03%
2020/06/2900.00156.8056.80-1498-0.20%
2020/06/2400.00257.5058.10-2502-0.40%
2020/06/23158.1000.0057.6015150.19%
2020/06/18159.3000.0060.1015460.18%
2020/06/0200.00159.5058.80-1710-0.14%
2020/05/2900.00156.7056.60-1708-0.14%
2020/05/22157.1000.0057.2017430.13%
2020/05/1900.00258.3558.40-2775-0.26%
2020/05/1100.00163.8063.40-1816-0.12%
2020/05/07265.1000.0065.2028180.24%
2020/04/2800.00161.5060.50-1880-0.11%
2020/04/2100.00159.5057.90-11,035-0.10%
2020/04/20260.4500.0061.0021,0420.19%
2020/04/1700.00159.6058.50-11,074-0.09%
2020/04/15158.0000.0057.9011,3000.08%
2020/04/10156.3000.0056.1011,3450.07%
2020/04/0100.00249.9850.20-21,491-0.13%
2020/03/30149.0000.0049.0011,6190.06%
2020/03/26148.90147.4549.1501,7420.00%
2020/03/25349.3200.0048.9031,7520.17%
2020/03/18151.2000.0048.5011,8820.05%
2020/03/17151.2000.0051.2011,9090.05%
2020/03/1600.00457.3556.50-41,983-0.20%
2020/03/1300.00162.4062.70-11,963-0.05%
2020/03/1000.00570.1073.20-51,900-0.26%
2020/03/06175.4000.0075.1011,8760.05%
2020/03/03176.0000.0076.0011,8620.05%
2020/02/26179.50178.6078.6001,8400.00%
2020/02/21282.5000.0082.1021,8140.11%
2020/02/2000.00183.3082.60-11,808-0.06%
2020/02/19181.8000.0082.1011,7870.06%
2020/02/1800.00181.7080.70-11,777-0.06%
2020/02/17180.80181.0080.5001,7620.00%
2020/02/1300.00280.5579.50-21,745-0.11%
2020/02/12178.8000.0078.6011,7250.06%
2020/02/07178.00179.7078.0001,7120.00%
2020/02/06181.10180.1081.0001,7060.00%
2020/02/05179.5000.0078.2011,6940.06%
2020/02/04278.3000.0077.7021,6920.12%
2020/01/31181.7000.0080.8011,6580.06%
2020/01/30185.30185.2084.6001,6350.00%
2020/01/2000.00194.0094.00-11,610-0.06%
2020/01/16495.88395.6795.2011,5690.06%
2020/01/15193.20194.5092.9001,4970.00%
2020/01/14191.60292.1092.10-11,462-0.07%
2020/01/13591.06691.5092.00-11,443-0.07%
2020/01/10995.20394.3791.1061,4210.42%
2020/01/09293.40393.1094.00-11,261-0.08%
2020/01/07391.40390.9089.8001,2290.00%
2020/01/0600.00292.5090.90-21,208-0.17%
2020/01/02493.08193.4093.0031,2060.25%
2019/12/31291.40292.2590.7001,1690.00%
2019/12/3000.00187.7088.00-11,102-0.09%
2019/12/26290.4500.0090.3021,0460.19%
2019/12/25388.33388.2388.8009680.00%
2019/12/24886.081086.2686.50-2910-0.22%
2019/12/23484.95484.9084.1008170.00%
2019/12/1900.00481.2081.60-4744-0.54%
2019/12/18581.36281.9079.0037270.41%
2019/12/17879.75980.5482.40-1707-0.14%
2019/12/161181.771582.0880.50-4680-0.59%
2019/12/131379.48979.4280.5046240.64%
2019/12/121077.71677.8076.5045490.73%
2019/12/11878.98378.6079.2055060.99%
2019/11/1200.00170.2070.10-1461-0.22%
2019/10/2500.00170.7070.00-1421-0.24%
2019/10/22170.8000.0070.7014480.22%
2019/10/18172.80174.3071.8004400.00%
2019/10/17171.60171.9072.2004210.00%
2019/10/16172.30171.6071.1004140.00%
2019/10/15373.00273.5073.5013990.25%
2019/10/1400.00170.7069.10-1360-0.28%
2019/09/2400.00268.0068.00-2314-0.64%
2019/09/19167.3000.0067.5013150.32%
2019/09/1000.00870.4070.40-8304-2.63%
2019/09/02261.6000.0062.2022860.70%
2019/08/2200.00164.0063.30-1287-0.35%
2019/08/2100.00162.0062.00-1282-0.35%
2019/08/15160.1000.0060.0012940.34%
2019/08/14161.0000.0061.2012930.34%
2019/08/05265.2000.0064.6023230.62%
2019/08/02266.3000.0066.4023270.61%
2019/07/2600.00772.2971.90-7313-2.23%
2019/07/1800.00167.4066.50-1296-0.34%
2019/07/17167.5000.0067.9013060.33%
2019/07/10265.0000.0066.2024920.41%
2019/07/0900.00165.3065.30-1503-0.20%
2019/07/08167.2000.0066.8015190.19%
2019/06/1300.00161.5061.00-1615-0.16%
2019/06/11160.1000.0059.3016860.15%
2019/06/05261.7000.0061.1027050.28%
2019/05/29361.0000.0061.4037440.40%
2019/05/23265.1000.0063.8028530.23%
2019/05/1700.00569.2066.90-5962-0.52%
2019/05/15273.6000.0073.1029590.21%
2019/05/1300.00374.7373.90-3963-0.31%
2019/05/09183.00282.0081.20-1957-0.10%
2019/05/0800.00384.0084.40-3953-0.31%
2019/05/06485.1500.0085.1049610.42%
2019/04/22592.2600.0090.0059820.51%
2019/04/19393.3700.0093.1039890.30%
2019/04/18192.5000.0091.3019510.11%
2019/04/17192.20490.6092.70-3925-0.32%
2019/04/1200.00288.1086.10-2887-0.23%
2019/04/1100.00387.3787.30-3887-0.34%
2019/04/09384.2000.0084.2039100.33%
2019/03/27483.45582.8083.70-11,064-0.09%
2019/03/25286.0000.0085.2021,1640.17%
2019/03/2000.00289.2589.10-21,382-0.14%
2019/03/15291.30291.5091.2001,4430.00%
2019/03/14590.3000.0092.5051,4170.35%
2019/03/1300.00286.9087.40-21,381-0.14%
2019/03/12188.9000.0087.6011,3800.07%
2019/03/11386.8000.0086.4031,3740.22%
2019/03/0800.00584.4686.00-51,375-0.36%
2019/02/27286.5000.0087.0021,3360.15%
2019/02/26289.00189.3088.6011,3210.08%
2019/02/25190.0000.0091.0011,3050.08%
2019/02/22290.85891.9391.50-61,281-0.47%
2019/02/2100.00187.1087.30-11,213-0.08%
2019/02/20683.6000.0082.8061,1760.51%
2019/02/15279.1000.0078.0021,0960.18%
2019/02/12178.7000.0079.0011,0730.09%
2019/01/1600.00383.1782.20-31,000-0.30%
2019/01/10386.47385.6787.4009470.00%
2019/01/09186.5000.0087.2019290.11%
2019/01/0800.00185.1087.00-1902-0.11%
2019/01/07284.20185.0084.5018780.11%
2019/01/03187.4000.0086.5018490.12%
2019/01/0200.00188.0089.40-1829-0.12%
2018/12/28183.80187.1087.1007990.00%
2018/12/27287.20284.0084.0007760.00%
2018/12/26187.70388.0786.20-2755-0.26%
2018/12/25687.25287.6087.2047350.54%
2018/12/24193.5000.0093.4017040.14%
2018/12/2200.00296.7096.00-2685-0.29%
2018/12/21296.05297.7599.2006710.00%
2018/12/20297.80797.0794.90-5630-0.79%
2018/12/19499.78299.9099.9025940.34%
2018/12/18694.53495.2597.4025340.37%
2018/12/17399.67399.3798.9004770.00%
2018/12/14296.65596.32106.50-3421-0.71%
2018/12/13890.6300.0094.7082912.74%
2018/12/1200.001391.1189.50-13207-6.27%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章