緯穎 (6669)-第一金-路竹券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.9	2285.66	1.1	2238.26	2240.00	2.8	2,454	0.12%
2025/01/20	0	2450.00	2.4	2458.09	2450.00	-2.4	2,351	-0.10%
2025/01/17	0	2352.83	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	1.1	2425.41	1	2395.69	2395.00	0.1	2,339	0.00%
2025/01/15	3.4	2352.47	1	2364.88	2330.00	2.4	2,337	0.10%
2025/01/14	1	2439.62	1	2395.20	2440.00	0	2,318	0.00%
2025/01/13	2.1	2464.50	2	2495.00	2425.00	0.1	2,318	0.00%
2025/01/10	1	2535.10	3.1	2590.05	2535.00	-2	2,289	-0.09%
2025/01/09	1	2615.01	1.1	2612.69	2615.00	0	2,266	0.00%
2025/01/08	1	2804.95	1.2	2758.46	2755.00	-0.2	2,239	-0.01%
2025/01/07	0	0.00	6	2751.60	2770.00	-6	2,254	-0.27%
2025/01/06	2	2685.00	3.1	2701.03	2700.00	-1.1	2,254	-0.05%
2025/01/03	0	2605.00	0	2605.00	2610.00	0	2,242	0.00%
2025/01/02	1	2550.00	1	2570.00	2550.00	0	2,232	0.00%
2024/12/31	0	0.00	0.2	2609.83	2620.00	-0.2	2,225	-0.01%
2024/12/30	0	2545.00	0	0.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2590.88	2595.00	0	2,235	0.00%
2024/12/25	0	2580.00	0	2595.00	2585.00	0	2,264	0.00%
2024/12/24	1.1	2590.01	0.2	2597.24	2535.00	0.9	2,266	0.04%
2024/12/23	0.8	2647.29	0	0.00	2650.00	0.8	2,261	0.04%
2024/12/20	22	2689.22	2	2692.04	2640.00	20	2,260	0.88%
2024/12/19	3	2649.23	8.1	2654.44	2670.00	-5	2,218	-0.23%
2024/12/18	0	0.00	0	2570.00	2565.00	0	2,177	0.00%
2024/12/17	1.1	2558.10	1.1	2604.78	2605.00	0	2,162	0.00%
2024/12/16	1	2572.18	1	2501.73	2500.00	0	2,150	0.00%
2024/12/13	0	0.00	0.1	2496.51	2515.00	-0.1	2,114	0.00%
2024/12/12	0	0.00	0	2470.00	2465.00	0	2,117	0.00%
2024/12/11	1	2480.00	1	2440.00	2480.00	0	2,133	0.00%
2024/12/10	1	2434.90	1	2420.35	2435.00	0	2,122	0.00%
2024/12/09	1	2484.95	1.6	2522.95	2485.00	-0.6	2,096	-0.03%
2024/12/06	0	0.00	1.1	2385.28	2410.00	-1.1	2,034	-0.05%
2024/12/05	2	2300.00	2.1	2308.55	2325.00	-0.1	1,989	-0.01%
2024/12/04	0	2195.00	4	2157.55	2190.00	-4	1,926	-0.21%
2024/12/03	0	0.00	1	2019.99	2020.00	-1	1,909	-0.05%
2024/12/02	0.1	1967.50	0	1955.00	1955.00	0.1	1,890	0.00%
2024/11/29	1.1	1945.97	1	1960.00	1935.00	0.1	1,875	0.00%
2024/11/28	1	1931.99	0	1947.50	1980.00	1	1,863	0.06%
2024/11/27	2.1	1922.89	0	0.00	1910.00	2.1	1,838	0.12%
2024/11/26	1	2120.13	0	0.00	2115.00	1	1,765	0.06%
2024/11/25	0	0.00	0	2220.00	2200.00	0	1,747	0.00%
2024/11/22	0	2145.00	0	0.00	2130.00	0	1,728	0.00%
2024/11/21	0	2053.18	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	1	2080.00	1	2075.00	2080.00	0	1,718	0.00%
2024/11/19	3	2079.93	0	2100.00	2085.00	3	1,718	0.18%
2024/11/18	1	2070.75	1	2129.96	2065.00	0	1,718	0.00%
2024/11/15	0.1	2176.27	2	2207.38	2160.00	-2	1,735	-0.11%
2024/11/14	1	2274.93	2	2279.88	2260.00	-1	1,734	-0.06%
2024/11/13	1	2139.70	1.6	2103.13	2140.00	-0.6	1,679	-0.04%
2024/11/12	3	2111.77	3	2116.85	2100.00	0	1,666	0.00%
2024/11/11	1	2080.01	2.1	2124.42	2085.00	-1.1	1,633	-0.07%
2024/11/08	1	2034.94	2	2052.42	2060.00	-1	1,612	-0.06%
2024/11/07	2	1987.50	1	2014.63	2000.00	1	1,650	0.06%
2024/11/06	0	1985.00	2	1990.00	1990.00	-2	1,666	-0.12%
2024/11/05	1	1935.02	0	1960.00	1930.00	1	1,691	0.06%
2024/11/04	1	1940.00	1	1950.10	1960.00	0	1,733	0.00%
2024/11/01	0.1	1851.97	0	0.00	1865.00	0.1	1,740	0.00%
2024/10/30	1.1	1910.16	1	1925.00	1905.00	0.1	1,750	0.01%
2024/10/29	1	1919.96	1	1905.00	1920.00	0	1,790	0.00%
2024/10/28	1	1975.05	0	0.00	1970.00	1	1,832	0.06%
2024/10/25	1.1	1979.81	1	1975.00	1980.00	0.1	1,878	0.01%
2024/10/24	1	2015.00	0.1	2005.30	1985.00	0.9	1,900	0.05%
2024/10/23	0	0.00	1	2049.81	2045.00	-1	1,940	-0.05%
2024/10/22	0	0.00	0.1	2027.92	2025.00	-0.1	1,945	-0.01%
2024/10/21	0	1971.67	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	2	1964.70	2	1935.30	1935.00	0	1,951	0.00%
2024/10/17	1	1949.70	1	1920.29	1950.00	0	1,967	0.00%
2024/10/16	0.1	1934.19	0	0.00	1930.00	0.1	1,976	0.01%
2024/10/15	1	1965.29	3	1973.27	1965.00	-2	1,979	-0.10%
2024/10/14	2	1952.32	1.1	1929.46	1990.00	0.9	1,955	0.05%
2024/10/11	1	1899.78	1.1	1864.96	1895.00	-0.1	1,922	0.00%
2024/10/09	0	0.00	0	1820.00	1805.00	0	1,925	0.00%
2024/10/08	1	1744.61	1.2	1720.87	1745.00	-0.2	1,913	-0.01%
2024/10/07	4.2	1723.20	1	1735.00	1705.00	3.2	1,924	0.16%
2024/10/04	1	1750.00	1	1760.00	1730.00	0	1,918	0.00%
2024/10/01	0	1735.00	1	1750.32	1755.00	-1	1,906	-0.05%
2024/09/30	4.1	1736.39	2	1812.50	1715.00	2.1	1,913	0.11%
2024/09/27	5	1813.98	5	1822.00	1825.00	0	1,902	0.00%
2024/09/26	1	1820.15	0	0.00	1825.00	1	1,885	0.05%
2024/09/25	2.2	1841.97	2	1835.08	1825.00	0.1	1,881	0.01%
2024/09/24	2	1790.00	1	1780.00	1795.00	1	1,870	0.05%
2024/09/23	2	1794.85	1	1775.00	1775.00	1	1,864	0.05%
2024/09/20	1	1780.07	1	1825.00	1770.00	0	1,873	0.00%
2024/09/19	1	1809.95	2	1780.00	1820.00	-1	1,887	-0.05%
2024/09/18	4.1	1738.94	2	1747.50	1715.00	2.1	1,882	0.11%
2024/09/16	0	1790.00	1	1800.00	1820.00	-1	1,873	-0.05%
2024/09/13	2.2	1801.97	1	1830.00	1780.00	1.2	1,884	0.06%
2024/09/12	0	0.00	3.1	1766.06	1815.00	-3.1	1,899	-0.16%
2024/09/11	0.1	1642.00	0	0.00	1650.00	0.1	1,872	0.01%
2024/09/10	3	1718.19	3	1743.33	1675.00	0	1,850	0.00%
2024/09/09	1	1685.39	0	0.00	1715.00	1	1,844	0.06%
2024/09/06	1	1710.24	2	1710.01	1715.00	-1	1,855	-0.05%
2024/09/05	2	1670.00	2	1687.50	1660.00	0	1,863	0.00%
2024/09/04	1.1	1673.75	0	0.00	1675.00	1.1	1,862	0.06%
2024/09/03	1	1841.01	1	1875.00	1840.00	0	1,828	0.00%
2024/09/02	2.1	1896.89	1	1930.00	1855.00	1.1	1,833	0.06%
2024/08/30	0	1889.38	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0.1	1879.07	0	0.00	1905.00	0.1	1,828	0.00%
2024/08/28	1	1905.05	1	1925.00	1925.00	0	1,825	0.00%
2024/08/27	1	1904.99	1	1920.00	1905.00	0	1,858	0.00%
2024/08/26	2.1	1937.63	1	1900.00	1910.00	1.1	1,863	0.06%
2024/08/23	0	1835.00	0	1930.00	1915.00	0	1,853	0.00%
2024/08/22	1.1	1884.10	1	1865.01	1865.00	0.1	1,847	0.00%
2024/08/21	1	1895.62	1	1910.00	1890.00	0	1,839	0.00%
2024/08/20	1	1940.60	2	1955.12	1940.00	-1	1,857	-0.05%
2024/08/19	3.1	1959.75	2	1952.50	1930.00	1.1	1,861	0.06%
2024/08/16	0	0.00	0.1	2023.64	2025.00	-0.1	1,826	0.00%
2024/08/15	0	1940.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	1956.67	0	2005.00	1960.00	0	1,797	0.00%
2024/08/13	0	1950.00	0.1	1962.50	1950.00	0	1,789	0.00%
2024/08/12	0	1970.00	2	1922.94	1965.00	-2	1,809	-0.11%
2024/08/09	3.1	1922.79	1	1890.00	1875.00	2.1	1,837	0.11%
2024/08/08	1.1	1868.85	1	1885.00	1905.00	0.1	1,793	0.00%
2024/08/07	2	1836.18	2	1795.12	1950.00	0	1,771	0.00%
2024/08/06	1	1773.17	1	1790.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1812.04	0	0.00	1790.00	0.1	1,747	0.00%
2024/08/02	0.2	2006.29	0	0.00	1985.00	0.2	1,765	0.01%
2024/08/01	0.1	2140.42	0.1	2148.80	2135.00	0	1,741	0.00%
2024/07/31	0	2020.39	0	2040.00	2030.00	0	1,706	0.00%
2024/07/30	0.1	1966.88	0	2005.00	1990.00	0.1	1,663	0.00%
2024/07/29	0	1926.83	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	2.1	1980.60	1	1990.00	1975.00	1.1	1,604	0.07%
2024/07/23	0	2175.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	1	2160.20	1	2200.00	2160.00	0	1,552	0.00%
2024/07/19	0	2255.95	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	1.2	2273.96	0	2272.14	2275.00	1.2	1,552	0.07%
2024/07/17	1	2381.40	0	0.00	2380.00	1	1,549	0.07%
2024/07/16	1	2425.12	1.2	2442.40	2460.00	-0.2	1,580	-0.01%
2024/07/15	1.1	2378.12	1	2400.00	2375.00	0.1	1,589	0.01%
2024/07/12	0.1	2453.65	0.1	2475.00	2440.00	0	1,597	0.00%
2024/07/11	6.5	2562.72	0	0.00	2525.00	6.5	1,589	0.41%
2024/07/10	1	2630.07	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	1	2750.00	0	0.00	2670.00	1	1,598	0.06%
2024/07/08	0	0.00	11	2768.18	2770.00	-11	1,599	-0.69%
2024/07/05	0	0.00	8	2747.50	2725.00	-8	1,600	-0.50%
2024/07/04	1	2710.00	31	2689.36	2730.00	-30	1,617	-1.86%
2024/07/03	0	0.00	4	2626.09	2620.00	-4	1,628	-0.25%
2024/07/02	3	2598.28	13	2592.31	2615.00	-10	1,653	-0.60%
2024/07/01	0	2615.00	1	2600.00	2605.00	-1	1,693	-0.06%
2024/06/28	0	2630.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	3	2556.67	1	2570.00	2555.00	2	1,704	0.12%
2024/06/26	2	2612.47	2	2585.00	2590.00	0	1,725	0.00%
2024/06/25	0	2570.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	1	2665.18	1	2700.14	2665.00	0	1,739	0.00%
2024/06/21	0	2825.00	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	2945.46	0	2945.00	2955.00	0	1,730	0.00%
2024/06/19	1	2870.00	1	2980.00	2965.00	0	1,740	0.00%
2024/06/12	0	0.00	0	2683.33	2610.00	0	1,820	0.00%
2024/06/07	0	2620.00	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0	2638.33	0	2630.00	2620.00	0	1,897	0.00%
2024/06/05	0	2490.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2553.75	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	1	2609.98	1	2565.01	2565.00	0	1,985	0.00%
2024/05/31	1	2470.38	1	2515.00	2470.00	0	1,999	0.00%
2024/05/28	0	2715.00	0	2713.33	2685.00	0	2,091	0.00%
2024/05/27	0	2715.00	0	2725.00	2710.00	0	2,154	0.00%
2024/05/24	0	2750.00	0.5	2761.72	2740.00	-0.5	2,212	-0.02%
2024/05/23	1	2729.61	1.3	2689.71	2740.00	-0.3	2,207	-0.01%
2024/05/22	0	2590.00	0	2585.00	2595.00	0	2,231	0.00%
2024/05/21	0	2608.49	0.1	2578.57	2565.00	-0.1	2,263	0.00%
2024/05/20	1.3	2593.62	1	2580.00	2595.00	0.3	2,271	0.01%
2024/05/17	0	0.00	0	2635.00	2635.00	0	2,290	0.00%
2024/05/16	1	2650.00	1.5	2662.35	2665.00	-0.5	2,302	-0.02%
2024/05/15	1	2585.00	1.4	2592.07	2595.00	-0.4	2,307	-0.02%
2024/05/14	1.4	2460.40	2	2437.50	2470.00	-0.6	2,343	-0.03%
2024/05/13	1	2385.25	1	2390.00	2385.00	0	2,357	0.00%
2024/05/10	2	2407.50	2	2433.03	2405.00	0	2,392	0.00%
2024/05/09	2	2450.04	2	2475.37	2450.00	0	2,404	0.00%
2024/05/08	2	2407.60	1.1	2401.92	2395.00	0.9	2,387	0.04%
2024/05/07	0	0.00	0	2312.50	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	1	2315.00	2285.00	-1	2,420	-0.04%
2024/05/03	0	2239.09	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	1	2360.00	1	2390.01	2360.00	0	2,495	0.00%
2024/04/29	1	2359.96	1	2330.00	2360.00	0	2,548	0.00%
2024/04/26	1	2394.30	1	2335.06	2325.00	0	2,597	0.00%
2024/04/25	1	2249.99	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	1	2300.00	3.1	2253.55	2290.00	-2.1	2,696	-0.08%
2024/04/23	2.1	2090.13	1	2144.96	2130.00	1.1	2,723	0.04%
2024/04/22	2.2	2180.75	2	2150.01	2160.00	0.2	2,732	0.01%
2024/04/19	2.1	2361.09	1	2433.76	2315.00	1.1	2,709	0.04%
2024/04/18	0	0.00	1	2454.93	2500.00	-1	2,716	-0.04%
2024/04/17	0	2390.00	1	2389.97	2390.00	-1	2,756	-0.04%
2024/04/16	1	2314.87	0	0.00	2305.00	1	2,786	0.04%
2024/04/15	2	2412.49	1.1	2420.00	2420.00	1	2,796	0.03%
2024/04/12	0	2380.00	1.1	2403.21	2405.00	-1	2,775	-0.04%
2024/04/11	1	2325.03	2	2327.50	2325.00	-1	2,762	-0.04%
2024/04/10	20.1	2390.01	2	2355.19	2355.00	18	2,764	0.65%
2024/04/09	46	2469.89	1.1	2466.43	2475.00	44.9	2,776	1.62%
2024/04/08	2	2469.86	3	2503.06	2475.00	-1	2,767	-0.04%
2024/04/03	2	2454.95	1	2371.26	2460.00	1	2,749	0.03%
2024/04/02	3	2269.97	1.1	2271.86	2240.00	1.9	2,709	0.07%
2024/04/01	0	2280.77	2	2255.14	2295.00	-2	2,703	-0.07%
2024/03/29	4	2251.31	5	2260.09	2270.00	-1	2,695	-0.04%
2024/03/28	2.1	2193.84	0	2157.14	2190.00	2	2,677	0.08%
2024/03/27	2.2	2193.85	1	2180.00	2185.00	1.2	2,668	0.04%
2024/03/26	1	2292.60	1	2200.29	2225.00	0	2,721	0.00%
2024/03/25	0	2298.13	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2280.71	2	2307.38	2295.00	-1	2,756	-0.04%
2024/03/21	0	2215.00	2	2227.54	2225.00	-2	2,775	-0.07%
2024/03/20	2.2	2213.13	5	2246.01	2195.00	-2.8	2,799	-0.10%
2024/03/19	3	2196.62	3	2193.75	2175.00	0	2,783	0.00%
2024/03/18	5.1	2197.86	2	2185.00	2195.00	3.1	2,761	0.11%
2024/03/15	2.1	2240.79	2	2260.00	2200.00	0.1	2,762	0.00%
2024/03/14	2.1	2255.64	1	2265.17	2260.00	1.1	2,732	0.04%
2024/03/13	4.1	2303.86	4	2372.20	2330.00	0.1	2,714	0.00%
2024/03/12	0.1	2445.31	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	3	2444.96	3	2431.67	2430.00	0	2,679	0.00%
2024/03/08	4	2499.96	4	2495.00	2445.00	0	2,674	0.00%
2024/03/07	1	2498.72	1	2485.00	2510.00	0	2,696	0.00%
2024/03/06	2	2520.14	2.1	2550.90	2560.00	-0.1	2,685	0.00%
2024/03/05	3	2492.96	3	2529.86	2560.00	0	2,681	0.00%
2024/03/04	3	2470.03	3	2445.00	2445.00	0	2,679	0.00%
2024/03/01	0	2460.00	1	2503.08	2500.00	-1	2,670	-0.04%
2024/02/29	3	2255.12	8	2303.12	2330.00	-5	2,633	-0.19%
2024/02/27	4.2	2108.07	2	2117.50	2120.00	2.2	2,574	0.08%
2024/02/26	0.1	2208.18	1	2214.21	2220.00	-0.9	2,527	-0.04%
2024/02/23	5.1	2146.28	6	2194.17	2170.00	-0.9	2,538	-0.04%
2024/02/22	4	2171.25	3	2138.33	2115.00	1	2,538	0.04%
2024/02/21	1	2209.65	1.2	2156.30	2155.00	-0.1	2,530	-0.01%
2024/02/20	5	2207.00	3	2196.67	2205.00	2	2,545	0.08%
2024/02/19	3	2251.67	3	2230.00	2250.00	0	2,557	0.00%
2024/02/16	2	2282.46	3	2260.00	2285.00	-1	2,586	-0.04%
2024/02/15	3	2305.23	3	2321.67	2345.00	0	2,597	0.00%
2024/02/05	5	2273.00	4	2273.75	2265.00	1	2,573	0.04%
2024/02/02	5	2290.06	4	2301.14	2310.00	1	2,577	0.04%
2024/02/01	1	2169.75	2	2150.00	2170.00	-1	2,565	-0.04%
2024/01/31	1	2200.00	1	2195.00	2200.00	0	2,607	0.00%