軒郁 (6703)-第一金-路竹券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	290.00	294.00	-0.1	219	-0.03%
2024/05/13	1	296.50	0.1	300.50	296.50	0.9	219	0.41%
2024/05/10	0	0.00	0.1	299.50	300.00	-0.1	223	-0.06%
2024/05/07	0	293.00	0	0.00	289.50	0	216	0.00%
2024/04/24	0	0.00	0.1	293.50	292.50	-0.1	223	-0.03%
2024/04/19	0	292.00	0	288.00	287.00	0	224	0.00%
2024/04/17	0.2	298.00	0	0.00	298.00	0.2	222	0.09%
2024/04/10	0	300.00	0.1	300.00	299.00	-0.1	217	-0.03%
2024/04/03	0	0.00	0	291.50	296.00	0	209	0.00%
2024/04/02	0	291.00	0	0.00	290.00	0	208	0.00%
2024/04/01	0	292.50	0	0.00	291.00	0	209	0.00%
2024/03/28	0	288.50	0	0.00	286.00	0	207	0.00%
2024/03/25	0	292.00	0	0.00	289.00	0	208	0.00%
2024/03/13	0	0.00	0	290.00	285.50	0	265	0.00%
2024/03/11	0.1	290.00	0.1	295.40	292.00	0	272	-0.02%
2024/03/08	0	0.00	1	311.00	312.00	-1	262	-0.38%
2024/03/05	0	317.00	0	0.00	316.00	0	244	0.00%
2024/03/04	0	0.00	2	300.25	303.50	-2	233	-0.86%
2024/03/01	2	292.50	0	290.00	291.00	2	229	0.87%
2024/01/18	0	0.00	1	273.00	272.00	-1	378	-0.26%
2024/01/17	0	0.00	1	277.50	277.00	-1	386	-0.26%
2024/01/12	0	0.00	3	276.00	279.00	-3	391	-0.77%
2024/01/10	0	0.00	1	275.00	275.50	-1	396	-0.25%
2024/01/09	0	0.00	0	278.00	278.50	0	397	0.00%
2024/01/03	0	0.00	3	283.00	285.00	-3	401	-0.75%
2023/12/28	1	288.00	1	287.00	287.00	0	443	0.00%
2023/12/26	1	288.50	0	0.00	288.50	1	456	0.22%
2023/12/21	1	284.00	0	285.50	282.50	1	475	0.21%
2023/12/15	0.1	293.37	0	0.00	290.50	0.1	478	0.02%
2023/12/14	0.6	294.31	1.3	293.78	294.50	-0.7	479	-0.15%
2023/12/13	0	0.00	1	291.00	287.00	-1	480	-0.21%
2023/12/12	2	289.01	4	289.26	286.50	-2	483	-0.41%
2023/12/11	0.1	296.50	0	299.00	298.00	0	478	0.01%
2023/12/08	9.3	310.82	1.1	294.79	297.50	8.2	477	1.72%
2023/12/07	1	325.50	0	0.00	323.00	1	447	0.22%
2023/12/06	0	311.50	0	0.00	318.50	0	462	0.00%
2023/12/05	0.1	308.36	1	314.00	308.50	-0.9	491	-0.19%
2023/12/04	0	312.00	1	310.00	314.00	-1	499	-0.20%
2023/12/01	1	306.00	0	0.00	304.50	1	497	0.20%
2023/11/30	0	0.00	1	295.50	302.00	-1	495	-0.20%
2023/11/29	1.2	289.65	0	0.00	288.50	1.2	487	0.24%
2023/11/28	0.2	292.00	0	0.00	289.50	0.2	486	0.04%
2023/11/27	0	297.50	0	0.00	296.00	0	479	0.01%
2023/11/24	0	304.00	0	0.00	305.00	0	468	0.01%
2023/11/22	0.1	285.00	3	284.50	287.00	-3	445	-0.66%
2023/11/17	1	286.00	0	0.00	284.50	1	445	0.22%
2023/11/15	0.2	277.33	2	276.50	280.00	-1.9	439	-0.42%
2023/11/14	1	265.54	1	267.50	270.50	0	439	0.00%
2023/11/13	0	275.00	0	0.00	272.00	0	437	0.01%
2023/11/10	0	278.00	0	0.00	276.00	0	438	0.01%
2023/11/08	0	0.00	1	281.00	279.50	-1	442	-0.23%
2023/11/07	1.1	278.00	0	0.00	275.50	1.1	442	0.24%
2023/11/06	0.4	280.50	0	0.00	281.00	0.4	440	0.09%
2023/11/03	1.2	282.13	0	0.00	277.50	1.2	443	0.27%
2023/11/02	2.2	289.76	0	0.00	286.00	2.2	438	0.49%
2023/10/27	1	287.00	3.3	292.62	289.00	-2.3	445	-0.52%
2023/10/26	1	281.00	1	276.00	282.00	0	429	0.00%
2023/10/24	0	0.00	4	267.12	268.00	-4	415	-0.96%
2023/10/23	0	261.50	0	0.00	262.00	0	415	0.00%
2023/10/19	0	0.00	0.1	262.00	261.50	-0.1	418	-0.02%
2023/10/18	0	254.50	0	0.00	253.00	0	416	0.01%
2023/10/17	0.1	255.78	0	0.00	252.00	0.1	418	0.03%
2023/10/13	3	262.33	2	261.50	261.50	1	425	0.24%
2023/10/11	1.3	266.42	0	0.00	264.00	1.3	441	0.29%
2023/10/06	0.1	277.50	0	0.00	276.50	0.1	456	0.01%
2023/10/05	0	271.00	0	0.00	273.00	0	460	0.00%
2023/10/02	1	271.00	3.3	273.53	263.00	-2.3	505	-0.45%
2023/09/28	0.1	250.98	0	0.00	265.50	0.1	496	0.02%
2023/09/26	0	246.50	0	0.00	243.50	0	483	0.00%
2023/09/25	0.1	249.50	0	0.00	248.00	0.1	482	0.01%
2023/09/22	0	250.00	0	0.00	248.50	0	486	0.01%
2023/09/21	0.2	252.50	0.2	253.00	253.00	0	488	0.01%
2023/09/18	1.1	273.90	1	275.00	269.00	0.1	484	0.01%
2023/09/15	0	0.00	0.1	276.50	275.50	-0.1	481	-0.01%
2023/09/14	0	272.00	0	0.00	269.50	0	475	0.00%
2023/09/13	2.1	272.93	2	272.75	269.50	0.1	473	0.01%
2023/09/12	1	270.48	0.1	268.00	271.50	0.9	471	0.20%
2023/09/08	0	0.00	4	285.50	282.50	-4	440	-0.91%
2023/09/07	0	0.00	1	263.00	264.50	-1	406	-0.25%
2023/09/05	0.1	233.50	0	0.00	234.00	0.1	399	0.01%
2023/08/28	0	216.00	0	0.00	215.00	0	424	0.00%
2023/08/24	0	227.50	0	0.00	226.00	0	427	0.00%
2023/08/22	0.2	237.50	0	0.00	236.00	0.2	429	0.03%
2023/08/18	1	253.49	0	0.00	244.50	1	437	0.23%
2023/08/17	0	252.50	0	0.00	255.00	0	446	0.01%
2023/08/15	0.1	233.50	0	0.00	231.00	0.1	447	0.02%
2023/08/08	2	260.00	0	0.00	255.00	2	536	0.37%
2023/08/07	0	265.00	0	0.00	262.00	0	548	0.00%
2023/08/04	0	0.00	2	298.75	299.50	-2	542	-0.37%
2023/08/01	0	293.50	0	0.00	289.00	0	543	0.00%
2023/07/31	1	298.00	0	0.00	291.00	1	537	0.19%
2023/07/28	4	306.38	0	0.00	308.00	4	532	0.75%
2023/07/25	1.1	310.14	0	0.00	306.00	1.1	535	0.21%
2023/07/24	5	311.20	0	0.00	310.00	5	537	0.93%
2023/07/21	1	310.00	0	0.00	317.00	1	537	0.19%
2023/07/14	0	0.00	1	303.00	316.50	-1	564	-0.18%
2023/07/13	2	300.50	1	309.50	288.00	1	555	0.18%
2023/07/10	1	248.50	1	259.00	264.00	0	523	0.00%
2023/07/05	0	0.00	2	223.50	224.50	-2	526	-0.38%
2023/07/04	1	217.00	0	0.00	220.00	1	530	0.19%
2023/06/30	0	0.00	2	230.50	223.00	-2	536	-0.37%
2023/06/15	0	0.00	1	212.00	216.00	-1	529	-0.19%
2023/06/12	0	0.00	0.5	210.00	209.50	-0.5	531	-0.09%
2023/06/09	1	226.00	0	0.00	225.50	1	524	0.19%
2023/06/08	2	227.00	0	0.00	225.50	2	525	0.38%
2023/06/07	1	234.00	0	0.00	234.00	1	524	0.19%
2023/06/01	0	0.00	1	227.50	230.00	-1	502	-0.20%
2023/05/30	1	220.95	0	0.00	217.00	1	498	0.20%
2023/05/29	0.5	229.00	0	0.00	225.50	0.5	494	0.10%
2023/05/22	0.1	218.00	0	0.00	219.50	0.1	475	0.01%
2023/05/15	1	224.50	1	213.00	216.00	0	445	0.00%
2023/05/12	2.1	228.62	3	231.67	207.50	-0.9	418	-0.22%
2023/05/11	0	0.00	1	210.00	216.00	-1	363	-0.27%
2023/05/09	0	0.00	5	196.50	193.50	-5	335	-1.49%
2023/04/28	1	185.00	3	185.00	185.00	-2	298	-0.67%
2023/04/27	0	0.00	2	179.00	180.50	-2	293	-0.68%
2023/04/26	1	181.50	1	181.50	181.50	0	287	0.00%
2023/04/25	2	182.25	3	181.67	182.50	-1	283	-0.35%
2023/04/24	1	175.00	0	0.00	181.50	1	276	0.36%
2023/04/21	2	175.00	0	0.00	173.50	2	271	0.74%
2023/04/20	4	179.75	0	0.00	176.50	4	259	1.54%
2023/04/19	5	190.50	0	0.00	186.00	5	249	2.01%
2023/04/17	0	0.00	1	176.00	176.50	-1	229	-0.44%
2023/04/14	2.2	177.27	5	172.90	172.00	-2.8	226	-1.24%
2023/04/12	5	166.80	1	170.50	167.50	4	201	1.99%
2023/04/10	0	0.00	1	160.00	149.50	-1	164	-0.61%
2023/04/06	0	142.00	0	0.00	141.50	0	133	0.00%
2023/03/13	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/03/10	1	119.00	0	0.00	121.00	1	151	0.66%
2023/03/03	0	0.00	1	125.50	124.50	-1	142	-0.70%
2023/02/24	0	120.00	0	0.00	120.00	0	137	0.00%
2023/02/22	0	0.00	1	120.50	121.00	-1	135	-0.74%
2023/02/17	0	0.00	1	115.00	115.50	-1	122	-0.81%
2023/02/16	0	110.67	0	0.00	113.50	0	119	0.00%
2023/02/15	0	0.00	2	112.50	111.50	-2	115	-1.72%
2023/02/03	0	0.00	1	104.00	104.00	-1	100	-1.00%
2023/01/30	0	0.00	1	100.50	100.00	-1	97	-1.03%
2023/01/11	1	99.50	0	0.00	99.50	1	95	1.05%
2023/01/05	1	99.30	3	100.27	101.00	-2	92	-2.17%
2022/12/28	1	98.30	1	98.70	98.50	0	87	0.00%
2022/12/22	3	97.27	0	0.00	96.50	3	83	3.60%
2022/12/21	0	0.00	1	103.50	104.00	-1	75	-1.32%
2022/12/14	1	99.90	0	0.00	99.10	1	66	1.50%
2022/12/09	1	104.50	1	111.00	105.00	0	64	0.00%
2022/12/06	0	0.00	1	93.30	94.30	-1	52	-1.91%
2022/11/16	1	85.80	0	0.00	86.40	1	75	1.33%
2022/10/11	1	88.60	0.5	86.10	87.00	0.5	82	0.64%
2022/09/26	0	0.00	0.1	87.00	87.30	-0.1	79	-0.15%
2022/09/16	0	0.00	0	93.50	92.80	0	76	-0.01%
2022/09/13	0	104.00	0	0.00	104.00	0	69	0.01%
2022/09/08	0	0.00	2	105.00	105.00	-2	51	-3.91%
2022/08/08	2	86.05	1	85.70	90.40	1	45	2.22%
2022/08/01	1	103.50	0	0.00	103.00	1	39	2.54%
2022/07/28	1	101.50	0	0.00	101.50	1	39	2.53%
2022/07/27	1	101.00	0	0.00	101.00	1	40	2.48%
2022/06/09	0	0.00	2	108.00	108.00	-2	76	-2.61%
2022/06/08	0	0.00	1	100.50	99.80	-1	71	-1.40%
2022/05/04	1	102.50	0	0.00	102.50	1	71	1.40%
2022/04/26	1	99.00	0	0.00	98.00	1	69	1.45%
2022/04/11	1	105.00	0	0.00	105.00	1	58	1.71%
2022/03/31	0	99.40	0	0.00	99.10	0	35	0.01%
2022/03/25	1	90.20	0	0.00	90.20	1	20	5.00%
2021/11/15	0	90.00	0	0.00	87.50	0	14	0.01%
2021/08/24	0	87.00	0	0.00	88.00	0	43	0.03%
2021/08/18	0	0.00	1	82.70	83.00	-1	42	-2.33%
2021/07/28	0	97.70	0	0.00	96.60	0	47	0.03%
2021/07/27	1	104.50	0	0.00	105.00	1	47	2.12%
2021/07/26	1	104.50	2	105.00	105.00	-1	45	-2.19%
2021/07/21	2	103.50	0	0.00	103.50	2	44	4.48%
2021/07/20	0	104.50	0	0.00	104.00	0	44	0.03%
2021/07/19	0	0.00	2	105.50	105.00	-2	43	-4.60%
2021/07/08	0	0.00	2	101.50	103.50	-2	43	-4.60%
2021/07/05	0	0.00	1	99.00	99.70	-1	51	-1.95%
2021/06/18	0	0.00	10	98.25	98.30	-10	53	-18.79%
2021/05/28	0	0.00	2	101.50	101.00	-2	59	-3.34%
2021/05/25	1	99.60	1	101.50	100.00	0	60	0.00%
2021/05/24	2	99.70	0	0.00	99.10	2	61	3.27%
2021/05/18	1	94.20	1	95.10	96.90	0	63	0.00%
2021/05/13	2	99.65	2	102.00	101.00	0	62	0.00%
2021/05/12	2	103.50	1	100.50	100.50	1	62	1.59%
2021/05/05	0	0.00	2	108.00	108.00	-2	66	-3.00%
2021/05/04	2	107.00	0	0.00	108.00	2	66	3.01%
2021/05/03	0	0.00	2	111.25	109.50	-2	65	-3.05%
2021/04/29	1	109.50	0	0.00	111.00	1	65	1.53%
2021/04/23	0	0.00	1	111.50	110.50	-1	65	-1.52%
2021/04/21	2	110.50	0	0.00	110.50	2	65	3.04%
2021/03/10	0	0.00	1	113.00	113.00	-1	106	-0.94%
2021/02/25	1	110.00	0	0.00	110.00	1	116	0.86%
2021/02/03	0	0.00	1	109.50	110.00	-1	126	-0.79%
2021/02/01	1	111.50	1	111.00	116.50	0	129	0.00%
2021/01/26	1	108.00	0	0.00	108.00	1	132	0.75%
2020/12/10	10	130.00	0	0.00	132.00	10	214	4.65%
2020/12/02	0	0.00	1	116.00	115.50	-1	226	-0.44%
2020/12/01	1	114.50	0	0.00	114.50	1	226	0.44%
2020/11/19	0	0.00	1	115.00	115.50	-1	219	-0.46%
2020/11/17	2	115.75	0	0.00	115.50	2	217	0.92%
2020/11/16	1	112.00	0	0.00	112.00	1	215	0.46%
2020/10/28	1	108.50	0	0.00	107.50	1	198	0.50%
2020/10/26	0	0.00	1	116.00	115.50	-1	195	-0.51%
2020/10/20	0	0.00	1	121.00	121.00	-1	181	-0.55%