O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0602/1802/2003/0806/0106/1406/2812/1212/2401/1602/06135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000156.00148.500870.00%
2025/01/130142.8000.00141.000920.02%
2024/12/310157.0000.00156.5001010.01%
2024/12/270159.0000.00158.0001020.01%
2024/12/100160.0000.00159.0001050.01%
2024/11/220157.0000.00158.5001040.00%
2024/11/2000.000152.50152.0001050.00%
2024/11/1800.001152.00152.00-1108-0.92%
2024/11/1500.000158.50157.500108-0.02%
2024/11/121148.0000.00148.501981.01%
2024/11/110159.7100.00159.500940.03%
2024/11/0500.000.1178.00176.00-0.1109-0.05%
2024/11/010.1173.500.1175.50175.5001130.00%
2024/10/3000.000.5177.00175.50-0.5116-0.43%
2024/10/220.1180.0000.00178.000.11200.04%
2024/10/151181.0000.00181.0011210.82%
2024/10/1400.000.6176.00177.00-0.6120-0.52%
2024/10/110.1181.0600.00180.500.11180.08%
2024/10/090.1189.0000.00188.500.11170.04%
2024/10/070.2189.5000.00187.500.21260.12%
2024/09/2700.000.2198.00199.50-0.2135-0.15%
2024/09/2000.000.1199.00198.50-0.1136-0.04%
2024/09/190.1198.2100.00199.500.11370.04%
2024/09/180.1199.0000.00198.000.11370.04%
2024/09/050203.0000.00201.5001370.01%
2024/09/040204.5000.00203.5001370.01%
2024/08/3000.000213.00210.500144-0.01%
2024/08/2900.000208.00206.000144-0.01%
2024/08/2600.002204.00204.00-2147-1.35%
2024/08/230205.5000.00205.5001510.01%
2024/08/212.1210.460209.00210.5021511.34%
2024/08/190.1205.500.1203.00201.0001500.00%
2024/08/160.1199.0000.00200.000.11490.07%
2024/08/140.1199.5000.00198.000.11450.03%
2024/08/120197.000201.50202.0001450.00%
2024/08/080.1206.1400.00201.000.11350.08%
2024/08/071209.001212.35214.0001290.00%
2024/08/0600.000.2215.50215.00-0.2125-0.12%
2024/08/050220.000.2222.00217.50-0.1126-0.11%
2024/08/020250.001253.00241.00-1128-0.77%
2024/08/012284.751286.00282.0011250.80%
2024/07/220279.0000.00272.0001180.00%
2024/07/180.3280.5000.00279.000.31180.25%
2024/07/170.4281.1800.00281.000.41190.31%
2024/07/160279.5000.00278.5001200.01%
2024/07/090.1281.1700.00276.000.11250.05%
2024/07/080.3288.1700.00286.000.31250.24%
2024/07/0500.000.1295.00298.00-0.1118-0.08%
2024/07/040.2291.7300.00290.500.21180.16%
2024/07/030.1292.500.4294.38292.00-0.3122-0.24%
2024/07/010294.500.2295.00296.00-0.2126-0.14%
2024/06/250.2290.0000.00289.000.21270.18%
2024/06/210293.0000.00291.0001310.00%
2024/06/200.2292.0000.00291.500.21300.15%
2024/06/190.6292.9200.00291.000.61320.46%
2024/06/170.4292.7500.00291.500.41340.30%
2024/05/2100.000291.50291.500219-0.01%
2024/05/2000.000.1294.00293.50-0.1220-0.05%
2024/05/1700.000.1290.00294.00-0.1219-0.03%
2024/05/131296.500.1300.50296.500.92190.41%
2024/05/1000.000.1299.50300.00-0.1223-0.06%
2024/05/070293.0000.00289.5002160.00%
2024/04/2400.000.1293.50292.50-0.1223-0.03%
2024/04/190292.000288.00287.0002240.00%
2024/04/170.2298.0000.00298.000.22220.09%
2024/04/100300.000.1300.00299.00-0.1217-0.03%
2024/04/0300.000291.50296.0002090.00%
2024/04/020291.0000.00290.0002080.00%
2024/04/010292.5000.00291.0002090.00%
2024/03/280288.5000.00286.0002070.00%
2024/03/250292.0000.00289.0002080.00%
2024/03/1300.000290.00285.5002650.00%
2024/03/110.1290.000.1295.40292.000272-0.02%
2024/03/0800.001311.00312.00-1262-0.38%
2024/03/050317.0000.00316.0002440.00%
2024/03/0400.002300.25303.50-2233-0.86%
2024/03/012292.500290.00291.0022290.87%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音