昇佳電子 (6732)-第一金-路竹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	326.50	1	328.50	324.50	-1	592	-0.17%
2024/05/09	0	336.00	0	0.00	331.50	0	607	0.00%
2024/05/08	0	344.00	0	0.00	343.00	0	624	0.00%
2024/05/02	0	347.10	0	0.00	346.00	0	681	0.00%
2024/04/29	0	337.50	0	0.00	339.50	0	688	0.00%
2024/04/26	0	0.00	0	338.00	335.00	0	692	0.00%
2024/04/25	0.1	330.17	0.3	329.50	329.00	-0.2	695	-0.03%
2024/04/24	0	0.00	0.3	331.28	337.50	-0.3	702	-0.04%
2024/04/23	0	0.00	6	325.50	325.50	-6	706	-0.85%
2024/04/19	0	332.25	0	0.00	327.00	0	727	0.00%
2024/04/18	1	350.07	4	359.88	346.00	-3	723	-0.41%
2024/04/16	3	384.00	0	0.00	381.00	3	721	0.42%
2024/04/15	0.2	388.50	0	0.00	385.00	0.2	726	0.03%
2024/04/12	0.1	383.05	0	0.00	387.50	0.1	732	0.02%
2024/04/11	0.1	382.00	0	0.00	380.00	0.1	733	0.01%
2024/04/10	0	0.00	1	388.00	385.50	-1	731	-0.14%
2024/04/09	0	389.25	1	388.50	385.00	-1	731	-0.14%
2024/04/02	0	0.00	0	419.00	424.50	0	738	0.00%
2024/04/01	0.2	412.00	0	0.00	409.00	0.2	749	0.02%
2024/03/26	0	411.50	0	0.00	407.50	0	782	0.00%
2024/03/22	0	0.00	0	412.50	415.00	0	770	0.00%
2024/03/19	1	407.50	1	401.00	401.00	0	818	0.00%
2024/03/18	2	404.00	0	0.00	407.50	2	825	0.24%
2024/03/14	1	404.50	1	401.50	402.50	0	850	0.00%
2024/03/13	0	401.50	0	0.00	402.50	0	853	0.00%
2024/03/12	0.1	414.50	0	0.00	413.00	0.1	857	0.01%
2024/03/11	3	420.00	0	0.00	409.00	3	851	0.35%
2024/03/08	0	418.50	0	0.00	417.50	0	855	0.00%
2024/03/07	0	432.00	0	0.00	430.00	0	852	0.00%
2024/03/05	2	469.50	2	458.00	458.00	0	855	0.00%
2024/03/04	2	474.50	2	479.00	472.00	0	855	0.00%
2024/02/29	3	461.50	0	0.00	468.50	3	887	0.34%
2024/02/26	0	0.00	6	482.00	468.00	-6	916	-0.65%
2024/02/23	0.2	460.00	0	0.00	457.00	0.2	885	0.02%
2024/02/21	1	445.00	1	448.00	443.50	0	921	0.00%
2024/02/19	0	0.00	0	460.50	455.50	0	943	0.00%
2024/02/16	1	446.00	1	448.50	447.00	0	954	0.00%
2024/02/15	0	0.00	1	440.00	450.50	-1	973	-0.10%
2024/02/05	1	431.50	0	0.00	431.00	1	979	0.10%
2024/02/01	1	444.00	1.2	442.92	443.00	-0.2	1,016	-0.02%
2024/01/31	1	440.50	1	444.00	450.00	0	1,041	0.00%
2024/01/30	1	425.00	2	434.75	443.50	-1	1,071	-0.09%
2024/01/26	0	0.00	1	421.00	424.50	-1	1,149	-0.09%
2024/01/24	0	0.00	1	419.50	416.00	-1	1,194	-0.08%
2024/01/18	3	406.17	3	400.33	401.00	0	1,241	0.00%
2024/01/17	1	413.00	1	412.50	411.50	0	1,243	0.00%
2024/01/16	2	416.25	1	418.50	415.00	1	1,250	0.08%
2024/01/15	1	408.00	1	412.00	425.00	0	1,268	0.00%
2024/01/11	0	403.00	0	0.00	402.50	0	1,315	0.00%
2024/01/10	1	399.50	1	399.50	402.00	0	1,327	0.00%
2024/01/09	2	410.25	2	403.00	403.50	0	1,340	0.00%
2024/01/08	0	0.00	0.2	423.62	412.00	-0.2	1,355	-0.02%
2024/01/03	0	419.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	0.00	1	432.00	428.50	-1	1,443	-0.07%
2023/12/28	1	439.50	4	434.00	439.50	-3	1,461	-0.21%
2023/12/27	4	426.75	3	430.67	423.00	1	1,443	0.07%
2023/12/26	0.1	423.50	1	422.00	422.50	-0.9	1,426	-0.07%
2023/12/25	3.1	426.88	0.1	416.48	427.00	3	1,432	0.21%
2023/12/22	0.1	412.00	0	0.00	410.00	0.1	1,431	0.01%
2023/12/20	2	427.50	2	422.00	419.50	0	1,477	0.00%
2023/12/18	5.1	426.65	4	417.50	422.00	1.1	1,483	0.07%
2023/12/15	2.1	445.74	2	439.50	439.50	0.1	1,464	0.00%
2023/12/14	1.2	452.07	9	459.11	455.00	-7.8	1,464	-0.53%
2023/12/13	3	436.17	3	440.33	439.00	0	1,452	0.00%
2023/12/12	1.1	439.86	0	0.00	438.50	1.1	1,456	0.08%
2023/12/11	1	450.00	0	0.00	447.00	1	1,457	0.07%
2023/12/07	5.1	455.65	7	458.93	451.50	-1.9	1,489	-0.13%
2023/12/05	2	450.00	0	446.50	444.50	2	1,513	0.13%
2023/12/04	2	455.00	2	458.25	455.50	0	1,516	0.00%
2023/12/01	4.1	456.54	3	458.83	456.50	1	1,539	0.07%
2023/11/30	2	465.25	0	0.00	464.00	2	1,584	0.13%
2023/11/29	1	458.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	4	458.38	0	0.00	460.50	4	1,631	0.25%
2023/11/27	4	476.88	2	468.25	465.50	2	1,608	0.12%
2023/11/24	0	0.00	2	492.00	491.50	-2	1,584	-0.13%
2023/11/22	2	485.25	3	488.83	485.50	-1	1,518	-0.07%
2023/11/21	3	481.67	4.1	484.17	487.50	-1.1	1,499	-0.07%
2023/11/20	2	474.75	3	487.83	476.00	-1	1,476	-0.07%
2023/11/17	5	472.90	3	478.50	478.50	2	1,440	0.14%
2023/11/16	2	480.71	2	477.75	474.00	0	1,423	0.00%
2023/11/15	5	492.70	4	475.50	476.00	1	1,409	0.07%
2023/11/14	2	485.25	1	484.49	488.00	1	1,382	0.07%
2023/11/13	5	498.00	2	488.25	487.50	3	1,362	0.22%
2023/11/10	1	503.12	9	509.44	497.50	-8	1,343	-0.59%
2023/11/09	9	504.12	0	0.00	504.00	9	1,320	0.68%
2023/11/08	0	518.00	0	0.00	511.00	0	1,301	0.00%
2023/11/07	2	531.50	2	526.06	527.00	0	1,266	0.00%
2023/11/06	4	496.75	4	497.75	500.00	0	1,227	0.00%
2023/11/03	1	476.50	4	476.12	487.00	-3	1,193	-0.25%
2023/11/02	0	0.00	1	462.11	462.50	-1	1,121	-0.09%
2023/10/30	0	0.00	0.2	432.39	429.00	-0.2	1,109	-0.02%
2023/10/27	1.1	412.11	1	406.00	406.00	0.1	1,087	0.01%
2023/10/25	2.1	423.00	0.1	434.00	421.00	2	1,083	0.18%
2023/10/24	2	426.50	2.1	420.13	426.50	-0.1	1,081	0.00%
2023/10/23	5.2	426.98	5	424.79	415.50	0.2	1,076	0.02%
2023/10/20	2	437.50	0	0.00	447.50	2	1,057	0.19%
2023/10/19	1	411.68	3.3	430.85	439.00	-2.2	1,038	-0.22%
2023/10/18	1	421.50	0	0.00	421.00	1	1,002	0.10%
2023/10/17	1.1	423.57	1	414.00	416.00	0.1	986	0.01%
2023/10/16	2.2	409.67	2	409.00	410.00	0.2	966	0.02%
2023/10/13	2	420.00	6	415.50	414.50	-4	947	-0.42%
2023/10/12	0	0.00	0.1	388.00	395.50	-0.1	901	-0.01%
2023/10/11	3.1	373.48	3	375.17	378.00	0.1	893	0.01%
2023/10/06	3	388.83	3	388.50	384.00	0	876	0.00%
2023/10/05	2	394.25	1	396.00	398.00	1	866	0.12%
2023/10/04	1	378.00	1	382.50	384.50	0	848	0.00%
2023/10/02	0	0.00	2	383.75	383.50	-2	836	-0.24%
2023/09/28	1	384.00	1	392.50	383.00	0	834	0.00%
2023/09/27	2	387.00	1	388.00	388.00	1	829	0.12%
2023/09/26	1	391.50	1	397.00	394.50	0	817	0.00%
2023/09/25	1	375.50	2	381.25	381.50	-1	770	-0.13%
2023/09/21	1	361.00	2	363.75	366.50	-1	783	-0.13%
2023/09/20	0	0.00	1	375.00	372.50	-1	775	-0.13%
2023/09/19	1	380.50	0	0.00	377.00	1	775	0.13%
2023/09/18	2	384.25	0	0.00	385.50	2	770	0.26%
2023/09/15	0	0.00	2	383.50	378.00	-2	761	-0.26%
2023/09/14	2	378.50	1	381.00	382.50	1	754	0.13%
2023/09/13	1	390.50	2	393.75	377.50	-1	743	-0.13%
2023/09/12	2	364.50	2	370.25	372.00	0	707	0.00%
2023/09/08	4	372.88	2	369.75	366.50	2	688	0.29%
2023/09/06	7	370.64	7	375.21	377.00	0	672	0.00%
2023/09/05	2	390.51	6	381.58	387.00	-4	651	-0.61%
2023/09/04	1	372.00	1	372.00	376.00	0	625	0.00%
2023/09/01	7	348.50	5	342.00	342.00	2	606	0.33%
2023/08/31	2	333.00	2	331.00	335.00	0	580	0.00%
2023/08/30	9	332.28	9	329.56	331.00	0	580	0.00%
2023/08/24	0	293.50	0	0.00	293.50	0	592	0.00%
2023/08/22	0	295.50	0	0.00	293.50	0	600	0.00%
2023/08/10	3	315.33	3	306.17	306.50	0	637	0.00%
2023/08/08	2	323.25	2	324.25	321.00	0	638	0.00%
2023/08/07	2	328.25	4	333.00	331.00	-2	637	-0.31%
2023/08/04	1	342.50	0	0.00	339.00	1	633	0.16%
2023/08/02	1	326.50	0	0.00	320.00	1	609	0.16%
2023/07/28	1	292.00	2	298.25	303.50	-1	622	-0.16%
2023/07/27	1	293.50	2.8	297.26	296.00	-1.8	644	-0.28%
2023/07/26	3.3	280.80	3	281.83	280.50	0.3	644	0.05%
2023/07/25	0.6	292.50	0	0.00	290.00	0.6	652	0.09%
2023/07/24	3.9	292.24	2	287.50	288.50	1.9	666	0.28%
2023/07/21	1	300.50	1	303.00	303.00	0	680	0.00%
2023/07/20	1	308.00	1	308.00	308.00	0	698	0.00%
2023/07/18	2	306.75	1	306.00	306.50	1	725	0.14%
2023/07/17	1	314.00	1	310.50	310.50	0	743	0.00%
2023/07/14	0	0.00	1	326.00	317.00	-1	748	-0.13%
2023/07/12	1	321.00	0	0.00	320.00	1	778	0.13%
2023/07/04	1	321.50	1	326.00	326.00	0	963	0.00%
2023/06/29	0	0.00	1	313.50	333.00	-1	971	-0.10%
2023/06/28	3	309.50	2	308.00	308.00	1	962	0.10%
2023/06/20	1	327.00	1	327.50	327.50	0	978	0.00%
2023/06/19	5	326.50	0	0.00	333.50	5	976	0.51%
2023/06/09	0	0.00	1	340.50	343.00	-1	1,021	-0.10%
2023/06/08	1	346.50	4	339.88	342.50	-3	1,023	-0.29%
2023/06/07	1	340.00	1	314.50	337.50	0	1,006	0.00%
2023/06/06	2	312.25	2	309.50	310.50	0	1,005	0.00%
2023/05/30	2	317.00	1	311.50	312.00	1	1,095	0.09%
2023/05/29	0	0.00	1	321.00	326.00	-1	1,089	-0.09%
2023/05/26	2	319.25	1	325.50	317.50	1	1,125	0.09%
2023/05/25	1	319.00	0	0.00	320.00	1	1,163	0.09%
2023/05/24	0.1	319.00	0	0.00	322.00	0.1	1,224	0.00%
2023/05/23	1	330.50	0	0.00	322.50	1	1,231	0.08%
2023/05/19	1	331.00	1	339.00	335.50	0	1,223	0.00%
2023/05/18	1	334.00	1	336.50	335.50	0	1,219	0.00%
2023/05/17	0	0.00	1	325.00	334.00	-1	1,213	-0.08%
2023/05/16	0	0.00	1	327.50	328.00	-1	1,208	-0.08%
2023/05/15	1	321.00	0	0.00	321.00	1	1,207	0.08%
2023/05/05	2	339.00	1	335.00	335.00	1	1,194	0.08%
2023/05/04	1	331.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	2	318.25	4	325.25	318.00	-2	1,192	-0.17%
2023/05/02	0	0.00	1	340.50	334.00	-1	1,186	-0.08%
2023/04/28	3	338.83	1	338.50	334.00	2	1,181	0.17%
2023/04/27	2	334.75	2.2	334.88	328.50	-0.2	1,167	-0.01%
2023/04/26	2	345.25	3	349.50	345.50	-1	1,145	-0.09%
2023/04/25	3.1	366.28	1	353.50	353.50	2.1	1,122	0.18%
2023/04/24	1	380.00	6	380.82	379.00	-5	1,098	-0.46%
2023/04/21	0.1	403.50	0	0.00	382.00	0.1	1,086	0.01%
2023/04/20	4	395.63	2	388.25	388.50	2	1,064	0.19%
2023/04/19	1	391.00	1	388.00	388.00	0	1,040	0.00%
2023/04/18	0	0.00	1	397.50	401.00	-1	1,030	-0.10%
2023/04/17	5.1	417.08	2	418.75	408.50	3.1	1,008	0.31%
2023/04/14	1.2	422.05	0	0.00	424.00	1.2	982	0.12%
2023/04/13	3	390.50	3	383.67	387.00	0	923	0.00%
2023/04/11	0	0.00	1	383.00	396.00	-1	846	-0.12%
2023/04/10	3	378.83	1	380.00	367.00	2	811	0.25%
2023/04/07	0	0.00	2	364.00	375.00	-2	787	-0.25%
2023/04/06	6	353.75	5	346.50	346.50	1	760	0.13%
2023/03/31	0	0.00	1	357.50	354.00	-1	750	-0.13%
2023/03/30	5	348.50	5	347.50	345.50	0	736	0.00%
2023/03/28	1	345.00	1	350.00	346.50	0	722	0.00%
2023/03/27	1	360.50	0	0.00	362.00	1	709	0.14%
2023/03/24	1	370.50	0	0.00	370.00	1	699	0.14%
2023/03/23	1	370.50	1	376.50	375.50	0	691	0.00%
2023/03/22	0	0.00	7	376.14	377.00	-7	682	-1.03%
2023/03/20	8	389.31	1	386.00	382.00	7	661	1.06%
2023/03/17	1	368.00	2	377.75	390.00	-1	642	-0.16%
2023/03/15	1	362.50	1	370.00	365.00	0	599	0.00%
2023/03/14	1	355.00	0	0.00	352.00	1	588	0.17%
2023/03/13	0.1	351.00	0	0.00	362.00	0.1	582	0.01%
2023/03/10	0.1	378.71	0	0.00	372.50	0.1	567	0.01%
2023/03/08	0	0.00	1	382.00	387.50	-1	530	-0.19%
2023/03/07	2	373.25	1	373.50	373.00	1	486	0.21%
2023/03/06	0	0.00	1	378.00	360.00	-1	441	-0.23%
2023/03/02	1	341.00	2	346.00	347.00	-1	415	-0.24%
2023/03/01	1	356.50	0	355.50	353.00	1	406	0.24%
2023/02/24	3	368.67	2	361.26	360.50	1	398	0.25%
2023/02/23	1	348.00	1	356.99	370.50	0	356	0.00%
2023/02/22	0	0.00	0	335.00	337.00	0	319	0.00%
2023/02/21	0	315.00	0	0.00	327.00	0	258	0.00%
2023/02/20	1	299.00	1	302.00	297.50	0	240	0.00%
2023/02/15	1	281.00	1	284.00	283.50	0	231	0.00%
2023/02/14	0	291.00	0	0.00	288.00	0	229	0.01%
2023/02/10	1	293.00	1	297.50	293.50	0	228	0.00%
2023/02/08	1	297.00	2	304.00	314.00	-1	215	-0.46%
2023/02/02	1	302.00	0	0.00	299.00	1	192	0.52%
2023/01/31	0	0.00	2	272.50	275.00	-2	155	-1.29%
2022/12/20	1	226.50	1	224.00	224.00	0	130	0.00%
2022/12/13	0	0.00	1	234.50	234.50	-1	132	-0.76%
2022/12/12	0	0.00	1	237.00	236.00	-1	133	-0.75%
2022/12/07	1	234.00	0	0.00	234.00	1	134	0.74%
2022/12/06	1	246.50	0	0.00	240.00	1	137	0.73%
2022/12/01	0	0.00	1	245.00	248.50	-1	136	-0.73%
2022/11/30	0	0.00	1	237.00	238.00	-1	137	-0.72%
2022/11/29	1	231.50	0	0.00	232.00	1	141	0.71%
2022/11/25	2	238.50	0	0.00	243.00	2	154	1.29%
2022/11/22	0	0.00	2	232.00	230.00	-2	157	-1.27%
2022/11/17	0	0.00	0.3	243.49	253.50	-0.3	151	-0.23%
2022/11/16	0	0.00	1	233.50	236.50	-1	145	-0.69%
2022/11/15	3	235.00	0	0.00	236.00	3	144	2.07%
2022/11/07	0	0.00	1	218.00	223.00	-1	139	-0.71%
2022/11/04	0	0.00	4.3	211.00	213.00	-4.3	139	-3.04%
2022/11/03	1.1	208.50	0	209.50	208.50	1.1	139	0.79%
2022/11/02	1	206.09	1	209.00	210.50	0	141	0.02%
2022/10/31	0	0.00	3	197.67	197.00	-3	140	-2.13%
2022/10/28	1	188.50	0	0.00	188.00	1	138	0.72%
2022/10/25	1	209.50	0	0.00	199.50	1	141	0.71%
2022/10/24	1	212.50	0	0.00	209.50	1	140	0.71%
2022/10/21	2	214.75	1.1	217.17	213.50	0.9	139	0.67%
2022/10/20	1	214.00	0	0.00	217.00	1	140	0.71%
2022/10/19	1	216.00	0.1	217.00	215.50	0.9	142	0.65%
2022/10/05	0	0.00	0	234.00	229.50	0	153	-0.01%
2022/09/13	1	258.00	0	0.00	258.00	1	196	0.51%
2022/09/05	0	0.00	1	278.00	262.00	-1	195	-0.51%
2022/09/02	0	0.00	1	284.00	283.50	-1	191	-0.52%
2022/09/01	2	313.50	0	0.00	289.50	2	188	1.06%
2022/08/18	0	0.00	0	279.50	289.50	0	185	-0.01%
2022/08/01	0	0.00	2	276.50	285.50	-2	220	-0.91%
2022/07/28	2	277.50	0	0.00	273.50	2	228	0.88%
2022/07/20	1	272.50	1	273.00	272.00	0	234	0.00%
2022/07/19	0	0.00	0	265.50	265.00	0	235	-0.02%
2022/07/11	1	252.00	0	0.00	247.00	1	243	0.41%
2022/07/08	0	0.00	1	250.00	251.00	-1	242	-0.41%
2022/07/06	0	241.00	0	0.00	238.50	0	232	0.01%
2022/07/01	0	256.00	0	0.00	261.00	0	226	0.01%
2022/06/24	0.4	286.00	0	0.00	278.50	0.4	208	0.19%
2022/06/23	0	293.00	0	0.00	287.50	0	205	0.00%
2022/06/21	0	0.00	1	305.00	305.00	-1	201	-0.50%
2022/06/20	1	300.98	0	0.00	296.00	1	201	0.51%
2022/06/06	0	0.00	2	336.00	335.50	-2	202	-0.99%
2022/06/01	2	349.00	0	0.00	343.00	2	207	0.97%
2022/05/17	0.1	323.80	0	0.00	322.50	0.1	191	0.03%
2022/05/10	0	310.00	0	0.00	309.00	0	180	0.01%
2022/05/09	1	304.00	0	0.00	312.00	1	173	0.58%
2022/04/28	0	0.00	2	344.00	343.50	-2	158	-1.27%
2022/04/25	3	369.17	0	0.00	368.00	3	152	1.96%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.64%
2022/03/28	0	0.00	3	421.33	422.00	-3	168	-1.78%
2022/03/25	1	425.04	0	424.50	430.00	1	177	0.57%
2022/03/18	0	0.00	1	427.50	432.50	-1	190	-0.53%
2022/03/09	1	403.50	0	0.00	405.00	1	212	0.47%
2022/03/07	0	404.00	0	0.00	400.50	0	216	0.00%
2022/02/25	0	436.00	0	0.00	435.00	0	233	0.01%
2022/02/09	0	0.00	1	464.00	469.50	-1	286	-0.35%
2022/01/25	1	440.50	1	445.00	439.50	0	292	0.00%
2022/01/18	0	452.00	0	0.00	450.00	0	341	0.00%
2022/01/07	1	495.00	0	0.00	490.50	1	354	0.28%
2022/01/04	0	0.00	1	522.00	519.00	-1	371	-0.27%
2021/12/21	0	0.00	0	514.00	522.00	0	427	0.00%
2021/12/20	0	0.00	0	510.00	510.00	0	418	0.00%
2021/12/09	0	489.25	0	0.00	480.00	0	412	0.00%
2021/12/08	2	493.00	0	0.00	493.00	2	409	0.49%
2021/11/26	0	0.00	4	510.00	510.00	-4	427	-0.94%
2021/11/19	1	541.00	1	536.00	529.00	0	446	0.00%
2021/11/18	0	554.00	0	0.00	549.00	0	447	0.00%
2021/11/15	0	0.00	0	525.00	530.00	0	472	0.00%
2021/11/12	1	528.01	0	0.00	529.00	1	483	0.21%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/09	1	539.00	0	0.00	534.00	1	481	0.21%
2021/11/08	1	564.00	0	0.00	568.00	1	476	0.21%
2021/11/04	0	566.00	0	0.00	559.00	0	487	0.00%
2021/11/03	1	564.00	1	569.98	557.00	0	492	0.00%
2021/11/02	1	566.00	1	574.00	550.00	0	491	0.00%
2021/11/01	1	562.00	0	0.00	568.00	1	489	0.20%
2021/10/28	3	595.67	3	593.33	598.00	0	488	0.00%
2021/10/27	0	594.00	0	0.00	607.00	0	491	0.00%
2021/10/13	1	517.00	1	512.00	518.00	0	552	0.00%
2021/10/12	0	530.00	0	0.00	517.00	0	549	0.00%
2021/10/05	4	560.00	0	0.00	566.00	4	533	0.75%
2021/09/27	0	652.00	0	0.00	649.00	0	489	0.00%
2021/09/23	1	669.99	0	0.00	661.00	1	493	0.20%
2021/09/15	0	0.00	0	673.00	653.00	0	491	0.00%
2021/09/10	0.2	690.00	0	0.00	692.00	0.2	505	0.04%
2021/09/08	0	715.00	0	0.00	701.00	0	493	0.00%
2021/08/30	1	729.00	1	717.00	729.00	0	545	0.00%
2021/08/25	1	762.00	1	757.00	762.00	0	525	0.00%
2021/08/24	1	760.00	1	782.00	759.00	0	513	0.00%
2021/08/23	1	756.00	1	751.00	757.00	0	504	0.00%
2021/08/20	1	785.00	1	768.00	755.00	0	496	0.00%
2021/08/19	1	736.31	1	763.00	750.00	0	481	0.00%
2021/08/16	1	765.00	1	750.00	760.00	0	453	0.00%
2021/08/13	0	0.00	1	795.00	752.00	-1	453	-0.22%
2021/08/11	1	789.00	1	774.00	758.00	0	455	0.00%
2021/08/06	0	0.00	0	807.00	812.00	0	459	-0.01%
2021/08/04	0	0.00	1	828.00	829.00	-1	470	-0.21%
2021/08/03	0	0.00	0	818.00	825.00	0	468	-0.01%
2021/08/02	0	0.00	2	851.50	832.00	-2	462	-0.43%
2021/07/30	0	0.00	1	854.00	830.00	-1	444	-0.23%
2021/07/29	2	788.91	0	0.00	786.00	2	405	0.50%
2021/07/23	1	756.00	1	755.00	755.00	0	374	0.00%
2021/07/22	0	716.00	1	686.85	720.00	-1	356	-0.27%
2021/07/21	0	0.00	0	664.00	670.00	0	345	0.00%
2021/07/19	0	0.00	0	679.86	678.00	0	347	0.00%
2021/07/16	0.2	659.00	0	0.00	690.00	0.2	349	0.06%
2021/07/14	0.1	660.00	0	0.00	651.00	0.1	356	0.03%
2021/07/12	0.5	670.00	0	0.00	661.00	0.5	353	0.14%
2021/07/08	0.1	680.88	0	0.00	682.00	0.1	350	0.03%
2021/07/02	0.1	692.01	0	0.00	696.00	0.1	359	0.03%
2021/06/08	0	0.00	0.7	626.00	618.00	-0.7	308	-0.23%
2021/05/19	0.3	561.88	0	0.00	564.00	0.3	352	0.09%
2021/05/18	0.4	537.00	0	0.00	545.00	0.4	343	0.12%
2021/05/17	0	545.00	0	0.00	522.00	0	337	0.00%
2021/05/14	0	567.00	0	0.00	558.00	0	331	0.00%
2021/05/13	0	0.00	0	568.00	554.00	0	327	0.00%
2021/05/12	0	0.00	0	597.00	594.00	0	320	0.00%
2021/05/10	0	0.00	0	707.00	704.00	0	314	0.00%
2021/04/29	0	709.00	0	0.00	709.00	0	373	0.01%
2021/04/22	0	736.00	0	0.00	737.00	0	398	0.00%
2021/04/08	1	761.00	5	757.00	746.00	-4	463	-0.86%
2021/02/18	0	0.00	0.5	744.02	751.00	-0.5	493	-0.10%
2021/02/05	1.2	726.83	2	730.00	723.00	-0.8	501	-0.16%
2021/02/04	0.3	725.00	0	0.00	722.00	0.3	518	0.06%
2021/02/03	0	0.00	0.1	731.00	730.00	-0.1	519	-0.02%
2021/02/02	0.1	739.00	0	0.00	737.00	0.1	524	0.02%
2021/01/29	1	751.00	0	0.00	732.00	1	535	0.19%
2021/01/28	1	774.00	0	0.00	760.00	1	529	0.19%
2021/01/26	3	782.33	0	0.00	774.00	3	527	0.57%
2021/01/25	0	0.00	1	804.00	801.00	-1	528	-0.19%
2021/01/22	0	0.00	4.1	783.12	791.00	-4.1	513	-0.79%
2021/01/20	1	743.00	0	0.00	731.00	1	489	0.20%
2021/01/19	1	774.00	2	759.00	760.00	-1	483	-0.21%
2021/01/18	2	756.00	1	757.00	754.00	1	480	0.21%
2021/01/15	0	0.00	1	773.00	765.00	-1	477	-0.21%
2021/01/14	1	757.00	1	766.00	777.00	0	468	0.00%
2021/01/13	1	743.00	0	0.00	747.00	1	450	0.22%
2021/01/11	2	704.50	2	708.00	725.00	0	431	0.00%
2021/01/08	1	700.00	1	700.00	699.00	0	426	0.00%
2021/01/07	1	686.00	0	0.00	686.00	1	423	0.24%
2021/01/05	0	0.00	1.1	694.41	708.00	-1.1	425	-0.26%
2021/01/04	0	0.00	2	690.00	688.00	-2	421	-0.47%
2020/12/30	2.1	685.52	1	685.00	684.00	1.1	428	0.26%
2020/12/28	1	685.00	0	0.00	682.00	1	443	0.23%
2020/12/24	0	0.00	1	698.00	697.00	-1	446	-0.22%
2020/12/23	1	684.00	1	689.00	690.00	0	435	0.00%
2020/12/18	0	0.00	1	690.00	685.00	-1	436	-0.23%
2020/12/16	3	662.00	1	679.00	663.00	2	439	0.45%
2020/12/15	1	667.00	1	675.00	666.00	0	432	0.00%
2020/12/14	2	680.50	0	0.00	682.00	2	436	0.46%
2020/12/11	1	689.00	1	682.00	690.00	0	445	0.00%
2020/12/10	0	0.00	2	681.00	683.00	-2	444	-0.45%
2020/12/09	1.1	678.09	0.1	678.00	675.00	1	452	0.22%
2020/12/08	2	677.00	0	0.00	677.00	2	453	0.44%
2020/12/07	0	0.00	1	680.00	683.00	-1	458	-0.22%
2020/12/03	0.6	710.71	1	710.00	703.00	-0.4	465	-0.08%
2020/11/27	0	0.00	1	746.00	747.00	-1	495	-0.20%
2020/11/25	1.1	766.19	0	0.00	747.00	1.1	530	0.20%
2020/11/18	0	0.00	2	765.00	765.00	-2	670	-0.30%
2020/11/17	2	771.00	2	760.00	774.00	0	675	0.00%
2020/11/09	2	725.00	0	0.00	722.00	2	701	0.29%
2020/11/05	0	0.00	2	713.00	715.00	-2	704	-0.28%
2020/11/03	0	0.00	0.1	718.00	716.00	-0.1	719	-0.01%
2020/11/02	3.1	696.47	0	0.00	696.00	3.1	724	0.43%
2020/10/29	0.1	744.50	0	0.00	735.00	0.1	737	0.01%
2020/10/28	0.1	759.00	0	0.00	755.00	0.1	751	0.02%
2020/10/26	2	764.00	0	0.00	753.00	2	776	0.26%
2020/10/19	1	773.00	0	0.00	777.00	1	817	0.12%
2020/10/08	1	830.00	0	0.00	830.00	1	858	0.12%
2020/10/06	0	0.00	2	854.00	859.00	-2	865	-0.23%
2020/09/25	1	761.00	0	0.00	764.00	1	915	0.11%
2020/09/24	1	793.00	0	0.00	789.00	1	922	0.11%
2020/09/23	1	797.00	0	0.00	802.00	1	941	0.11%
2020/09/14	0	0.00	1	815.00	825.00	-1	962	-0.10%
2020/09/11	1	788.00	1	792.00	790.00	0	960	0.00%
2020/09/10	2	799.00	2	776.50	788.00	0	964	0.00%
2020/09/09	1	812.00	0	0.00	804.00	1	969	0.10%
2020/09/07	0	0.00	0	840.00	835.00	0	989	0.00%
2020/09/04	0	0.00	2	898.00	912.00	-2	986	-0.20%
2020/09/03	2	930.50	0	0.00	920.00	2	990	0.20%
2020/08/31	1	905.00	1	899.00	874.00	0	997	0.00%
2020/08/27	1	932.00	2	919.50	907.00	-1	976	-0.10%
2020/08/26	0	0.00	3.4	909.73	910.00	-3.4	946	-0.36%
2020/08/25	0	858.00	0	0.00	864.00	0	907	0.00%
2020/08/24	0	0.00	2	816.00	827.00	-2	878	-0.23%
2020/08/21	0.5	766.00	0	0.00	766.00	0.5	855	0.05%
2020/08/18	0	0.00	1.2	803.15	805.00	-1.2	831	-0.14%
2020/08/13	0	0.00	2	815.50	801.00	-2	820	-0.24%
2020/08/12	0	797.00	0	0.00	800.00	0	820	0.00%
2020/08/11	1	780.00	0	0.00	785.00	1	815	0.12%
2020/08/06	1	836.00	1	840.00	830.00	0	795	0.00%
2020/08/05	3	833.00	3	841.33	832.00	0	791	0.00%
2020/08/04	1	807.00	1	800.00	800.00	0	778	0.00%
2020/08/03	1	832.00	1	796.00	796.00	0	774	0.00%
2020/07/29	0	0.00	1	721.00	719.00	-1	732	-0.14%
2020/07/28	1	716.00	2	708.00	712.00	-1	729	-0.14%
2020/07/27	2	710.00	1	734.00	708.00	1	724	0.14%
2020/07/24	1	758.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	2	758.00	765.00	-2	706	-0.28%
2020/07/22	1	704.00	2	726.00	736.00	-1	685	-0.15%
2020/07/21	1	711.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/17	0	0.00	1	750.00	742.00	-1	642	-0.16%
2020/07/15	2	742.00	0	0.00	739.00	2	633	0.32%
2020/07/14	0	0.00	1	884.00	879.00	-1	611	-0.16%
2020/07/10	2	853.50	0	0.00	839.00	2	587	0.34%
2020/07/08	2	897.00	1	882.00	878.00	1	561	0.18%
2020/07/07	2	927.00	2	945.00	927.00	0	540	0.00%
2020/07/03	2	882.00	0	0.00	891.00	2	514	0.39%
2020/06/23	1	992.00	1	990.00	964.00	0	441	0.00%
2020/06/19	1	949.00	0	0.00	942.00	1	423	0.24%
2020/06/17	2	967.50	0	0.00	941.00	2	408	0.49%
2020/06/15	0	0.00	1	900.00	905.00	-1	390	-0.26%
2020/06/10	0	0.00	1	937.00	940.00	-1	343	-0.29%