91APP*-KY (6741)-第一金-路竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
91.2
漲跌
▲4.2
漲幅
+4.83%
成交量
1,237張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.7	88.50	0	0.00	87.80	0.7	346	0.20%
2024/04/26	0.3	84.90	0	0.00	85.20	0.3	371	0.07%
2024/04/25	1	85.00	0	0.00	85.20	1	374	0.27%
2024/04/19	0.2	83.48	0	0.00	82.50	0.2	391	0.04%
2024/04/18	0.2	87.75	0	0.00	86.70	0.2	383	0.05%
2024/04/17	1	88.00	0	0.00	88.50	1	384	0.26%
2024/04/16	0.1	86.09	0	0.00	84.60	0.1	382	0.02%
2024/04/15	0.1	88.80	0	0.00	89.10	0.1	378	0.02%
2024/04/01	0	0.00	1	94.00	94.40	-1	386	-0.26%
2024/03/28	0.1	93.20	0	0.00	94.40	0.1	390	0.03%
2024/03/27	0	90.50	0	0.00	93.00	0	384	0.01%
2024/03/20	0	90.40	0	0.00	89.00	0	392	0.01%
2024/02/27	0	0.00	2	100.70	100.00	-2	502	-0.40%
2024/02/26	0	0.00	0	101.00	101.00	0	505	-0.01%
2024/02/16	1	98.00	1	97.70	98.20	0	575	0.00%
2024/02/15	0.2	94.40	0	0.00	94.30	0.2	568	0.04%
2024/02/05	0	0.00	1	95.00	95.60	-1	568	-0.18%
2024/01/23	0	0.00	0	101.00	99.50	0	558	0.00%
2024/01/11	0	100.00	0	0.00	99.30	0	547	0.01%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2023/12/20	0	0.00	0.2	110.00	109.50	-0.2	553	-0.03%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	549	0.01%
2023/12/18	0.1	110.00	0	0.00	109.50	0.1	548	0.02%
2023/12/15	0	111.50	2	111.25	113.50	-2	546	-0.36%
2023/12/14	0	0.00	0.2	113.59	113.00	-0.2	537	-0.04%
2023/12/13	0.1	109.00	0	0.00	108.00	0.1	509	0.02%
2023/12/12	1.1	114.04	0	0.00	107.00	1.1	509	0.22%
2023/12/07	0	0.00	1	112.00	111.50	-1	494	-0.20%
2023/12/04	0.2	113.00	0.2	113.12	112.00	-0.1	496	-0.02%
2023/12/01	0	0.00	0	113.00	112.50	0	501	0.00%
2023/11/29	0	110.50	0	0.00	110.50	0	486	0.00%
2023/11/22	0.2	114.00	1.1	113.94	113.00	-0.9	476	-0.20%
2023/11/20	1.1	111.64	1.6	112.21	112.00	-0.5	459	-0.11%
2023/11/17	0.1	104.00	0	0.00	105.00	0.1	429	0.02%
2023/11/15	4	101.50	0	0.00	101.50	4	420	0.96%
2023/11/13	0.1	100.00	0	0.00	98.10	0.1	440	0.02%
2023/11/10	0	99.40	0	0.00	98.60	0	449	0.00%
2023/11/06	2	99.85	0	0.00	100.50	2	503	0.40%
2023/10/25	0	96.20	0	0.00	96.70	0	556	0.01%
2023/10/24	0	0.00	0.2	91.40	92.30	-0.2	560	-0.04%
2023/10/20	0.1	90.76	0	0.00	90.40	0.1	585	0.02%
2023/10/18	0.1	92.40	0	0.00	91.00	0.1	633	0.01%
2023/10/17	0	96.20	0	0.00	95.00	0	641	0.01%
2023/10/12	0.1	99.50	0	0.00	98.90	0.1	736	0.01%
2023/10/05	0.1	100.00	0	0.00	100.50	0.1	793	0.01%
2023/10/04	0.1	98.51	0	0.00	97.20	0.1	805	0.01%
2023/10/02	0	99.90	0	0.00	100.50	0	844	0.00%
2023/09/28	0	99.80	0	0.00	98.30	0	870	0.00%
2023/09/27	0	99.40	0	0.00	99.30	0	911	0.00%
2023/09/25	0	99.50	0	0.00	98.70	0	982	0.00%
2023/09/21	0	99.50	0	0.00	99.20	0	1,129	0.00%
2023/09/19	0	0.00	1	102.50	102.00	-1	1,205	-0.08%
2023/09/13	1	104.00	0	0.00	104.50	1	1,277	0.08%
2023/09/12	3	101.50	0	0.00	101.50	3	1,276	0.23%
2023/09/06	0	0.00	1	103.00	103.00	-1	1,326	-0.08%
2023/09/05	0	0.00	0.1	105.00	104.50	-0.1	1,325	-0.01%
2023/09/04	0	0.00	2	102.50	103.50	-2	1,333	-0.15%
2023/09/01	2	104.00	0	0.00	104.00	2	1,336	0.15%
2023/08/30	0	0.00	0.1	102.50	103.00	-0.1	1,350	0.00%
2023/08/28	0	0.00	0	101.50	101.00	0	1,407	0.00%
2023/08/22	1	101.50	0.1	100.00	101.50	1	1,469	0.06%
2023/08/15	0.1	98.70	1	101.50	98.20	-0.9	1,661	-0.05%
2023/08/14	0.1	100.63	0	0.00	101.00	0.1	1,706	0.01%
2023/08/10	1.2	104.83	0	0.00	103.00	1.2	1,768	0.07%
2023/08/08	2	109.75	4	109.13	108.00	-2	1,838	-0.11%
2023/08/04	0	0.00	8	109.31	111.50	-8	2,006	-0.40%
2023/08/02	1	110.50	0	0.00	110.00	1	2,090	0.05%
2023/08/01	9	114.39	3	113.00	112.50	6	2,166	0.28%
2023/07/31	0	0.00	0.1	115.00	111.00	-0.1	2,313	0.00%
2023/07/28	1	114.50	0	0.00	113.00	1	2,422	0.04%
2023/07/25	1	115.00	0	0.00	114.50	1	3,418	0.03%
2023/07/24	0	0.00	1	111.00	111.50	-1	3,641	-0.03%
2023/07/21	1.1	111.63	2	111.00	111.50	-0.9	3,648	-0.02%
2023/07/20	0	0.00	2	116.00	115.00	-2	3,662	-0.05%
2023/07/19	0.2	115.48	0	0.00	116.00	0.2	3,695	0.00%
2023/07/18	0.2	122.61	2	122.75	120.00	-1.8	3,705	-0.05%
2023/07/17	5	127.00	6	128.75	127.00	-1	3,716	-0.03%
2023/07/14	5	128.50	2	129.00	128.50	3	3,794	0.08%
2023/07/13	0.4	128.97	0	0.00	127.00	0.4	3,897	0.01%
2023/07/12	1.1	132.36	0	0.00	131.00	1.1	3,917	0.03%
2023/07/07	8	136.69	3	135.50	135.00	5	3,898	0.13%
2023/07/06	0	141.00	7.1	140.16	140.00	-7.1	3,867	-0.18%
2023/07/05	0	0.00	0.3	140.00	139.50	-0.3	3,841	-0.01%
2023/07/04	2	138.25	1	136.50	136.00	1	3,802	0.03%
2023/07/03	8.1	138.20	1	136.00	136.00	7.1	3,773	0.19%
2023/06/30	6	140.25	5	140.90	142.50	1	3,738	0.03%
2023/06/29	6	139.83	9.1	139.41	141.50	-3.1	3,692	-0.08%
2023/06/28	3	133.67	1	136.50	133.00	2	3,599	0.06%
2023/06/27	3	134.00	4	132.38	134.00	-1	3,566	-0.03%
2023/06/26	2	125.25	0	0.00	129.50	2	3,542	0.06%
2023/06/20	0	0.00	2	129.50	131.00	-2	3,553	-0.06%
2023/06/19	7	129.93	0	0.00	128.00	7	3,548	0.20%
2023/06/16	0.1	123.50	0	0.00	123.50	0.1	3,530	0.00%
2023/06/12	0.1	130.00	0	0.00	127.50	0.1	3,541	0.00%
2023/06/02	0	0.00	0.1	136.00	135.00	-0.1	3,718	0.00%
2023/05/31	1	131.00	0	0.00	130.50	1	3,721	0.03%
2023/05/30	1	131.00	1	130.00	131.00	0	3,782	0.00%
2023/05/29	0.1	132.50	0	0.00	134.00	0.1	3,793	0.00%
2023/05/25	0.1	136.00	0	0.00	134.00	0.1	3,824	0.00%
2023/05/24	5.1	136.11	0	0.00	134.50	5.1	3,847	0.13%
2023/05/23	1.1	141.57	0.1	144.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	3	138.50	137.50	-3	3,935	-0.08%
2023/05/19	3.1	135.56	0	0.00	134.50	3.1	4,015	0.08%
2023/05/18	0.1	143.50	0	0.00	142.00	0.1	3,963	0.00%
2023/05/17	1	144.03	1.2	145.20	144.50	-0.2	3,922	-0.01%
2023/05/16	1	142.05	0	0.00	141.00	1	3,898	0.03%
2023/05/15	0.1	143.00	0.1	141.50	142.50	0	3,874	0.00%
2023/05/12	0	142.00	1	145.00	145.00	-1	3,877	-0.03%
2023/05/11	1.1	148.91	41	154.70	146.00	-39.9	3,853	-1.03%
2023/05/10	40	152.00	0	0.00	152.00	40	3,777	1.06%
2023/05/09	0	0.00	1.3	152.00	151.50	-1.3	3,712	-0.03%
2023/05/08	0	0.00	0.1	154.50	156.00	-0.1	3,631	0.00%
2023/05/05	1	150.04	20	155.50	152.00	-19	3,567	-0.53%
2023/05/04	22.1	150.96	3	151.17	151.00	19.1	3,418	0.56%
2023/05/02	1	154.00	1	155.00	148.50	0	3,138	0.00%
2023/04/28	12	138.38	12	139.72	145.50	0	2,721	0.00%
2023/04/27	1	128.92	5.2	130.83	132.50	-4.2	2,412	-0.17%
2023/04/24	0	0.00	16	122.09	121.00	-16	2,275	-0.70%
2023/04/21	0	0.00	5.1	118.09	117.00	-5.1	2,285	-0.22%
2023/04/20	21	124.36	10	121.35	124.50	11	2,310	0.48%
2023/04/19	5.2	120.72	3.1	122.10	124.50	2.1	2,282	0.09%
2023/04/18	4.1	123.99	6	124.42	120.50	-1.9	2,243	-0.09%
2023/04/17	0	0.00	1	118.00	116.00	-1	2,244	-0.04%
2023/04/14	8	114.00	0	0.00	112.00	8	2,331	0.34%
2023/04/12	1	113.50	0	0.00	113.00	1	2,414	0.04%
2023/04/11	0.1	113.50	0	0.00	112.00	0.1	2,449	0.00%
2023/03/28	1	112.00	0	0.00	111.00	1	3,095	0.03%
2023/03/24	2	121.25	0	0.00	116.50	2	3,146	0.06%
2023/03/22	1	123.50	2	121.50	120.00	-1	3,150	-0.03%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	0	0.00	1	119.00	118.00	-1	3,192	-0.03%
2023/03/16	2	116.50	1	117.50	116.50	1	3,234	0.03%
2023/03/14	0	0.00	2	117.25	117.50	-2	3,225	-0.06%
2023/03/10	1	122.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	1	127.00	0	0.00	127.50	1	3,164	0.03%
2023/03/08	2	123.75	3	123.00	125.00	-1	3,099	-0.03%
2023/03/06	1	123.50	1	125.50	125.50	0	3,057	0.00%
2023/03/03	1	127.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	1	129.00	0	0.00	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	129.00	129.50	-1	2,915	-0.03%
2023/02/24	1	128.00	1	126.50	126.50	0	2,887	0.00%
2023/02/23	2	129.75	1	130.50	128.00	1	2,868	0.03%
2023/02/22	1	127.50	1	128.50	125.50	0	2,811	0.00%
2023/02/20	5.2	130.12	4	127.75	125.50	1.2	2,719	0.04%
2023/02/17	1	127.00	5	123.50	127.50	-4	2,561	-0.16%
2023/02/16	2	116.00	4	113.63	116.00	-2	2,450	-0.08%
2023/02/15	1	111.00	1	113.00	111.50	0	2,434	0.00%
2023/02/14	5	111.70	0	0.00	111.00	5	2,419	0.21%
2023/02/10	3	114.00	4	114.75	117.00	-1	2,374	-0.04%
2023/02/09	3	115.33	3	115.67	116.00	0	2,334	0.00%
2023/02/08	0	0.00	4	113.63	113.00	-4	2,297	-0.17%
2023/02/07	0.1	110.00	0	0.00	109.00	0.1	2,257	0.00%
2023/02/03	0	0.00	0	107.50	107.00	0	2,246	0.00%
2023/02/01	0	0.00	1	112.00	108.50	-1	2,220	-0.05%
2023/01/31	5	109.30	0	0.00	110.00	5	2,196	0.23%
2023/01/16	2	115.50	0	0.00	115.50	2	2,082	0.10%
2023/01/13	0	118.00	4	118.75	120.00	-4	2,013	-0.20%
2023/01/11	1	113.00	1	115.50	116.50	0	1,903	0.00%
2023/01/10	1	116.50	0	0.00	113.00	1	1,843	0.05%
2023/01/05	5	118.61	2	120.00	116.00	3	1,681	0.18%
2023/01/04	2	114.75	2	117.25	119.50	0	1,563	0.00%
2023/01/03	1	107.50	4	108.50	110.00	-3	1,433	-0.21%
2022/12/30	3	107.50	3	109.67	104.00	0	1,378	0.00%
2022/12/29	2	105.75	2	107.00	104.00	0	1,314	0.00%
2022/12/28	1	111.50	1	111.98	109.00	0	1,273	0.00%
2022/12/27	4	111.98	2	107.00	112.00	2	1,208	0.17%
2022/12/26	5	111.21	6	110.00	105.50	-1	1,147	-0.09%
2022/12/23	3	115.00	3.1	116.84	114.50	-0.1	1,064	-0.01%
2022/12/22	6	113.58	10	113.60	120.50	-4	984	-0.41%
2022/12/21	1	103.50	3	109.33	111.00	-2	783	-0.26%
2022/12/20	6.1	106.86	7	106.00	101.00	-1	723	-0.13%
2022/12/19	6	98.89	8	100.84	102.50	-2	592	-0.33%
2022/12/16	1	95.60	1	94.50	93.40	0	552	0.00%
2022/12/15	4	96.60	1	97.70	95.60	3	514	0.58%
2022/12/14	0	0.00	1	88.60	90.80	-1	485	-0.21%
2022/12/13	3	96.57	5	91.58	89.10	-2	469	-0.43%
2022/12/12	1	98.90	1	97.50	97.80	0	421	0.00%
2022/12/09	1	97.80	5	98.54	97.90	-4	407	-0.98%
2022/12/08	3	102.00	3	104.00	102.00	0	376	0.00%
2022/12/06	0	0.00	1	100.00	98.00	-1	296	-0.34%
2022/12/05	14	101.31	3	100.60	102.00	11	277	3.96%
2022/12/02	4	95.28	0	0.00	93.90	4	233	1.72%
2022/12/01	2	95.40	0	0.00	96.00	2	225	0.89%
2022/11/30	1	87.00	0	0.00	87.60	1	201	0.50%
2022/11/21	0	0.00	1	85.70	84.60	-1	199	-0.50%
2022/11/11	0	0.00	0.1	86.00	85.70	-0.1	223	-0.04%
2022/10/31	1	79.30	0	0.00	79.60	1	265	0.38%
2022/08/29	0	0.00	1	96.90	97.20	-1	279	-0.36%
2022/08/12	1	95.60	0	0.00	93.00	1	234	0.43%
2022/06/06	0	0.00	0.1	139.50	139.50	-0.1	265	-0.04%
2022/05/23	1	147.00	1	150.00	143.00	0	353	0.00%
2022/03/18	0	0.00	1	155.00	154.50	-1	432	-0.23%
2022/03/17	0.1	158.50	0	0.00	160.00	0.1	437	0.02%
2022/03/15	1	168.00	0	0.00	155.50	1	428	0.23%
2022/03/10	0	0.00	0.1	167.00	165.50	-0.1	400	-0.01%
2022/03/07	0.1	177.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	0.1	191.00	0	0.00	188.00	0.1	429	0.02%
2022/02/15	0.1	206.00	0	0.00	203.50	0.1	534	0.02%
2021/12/27	0	0.00	1	263.50	262.00	-1	663	-0.15%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/23	0	0.00	1	276.50	276.50	-1	664	-0.15%
2021/12/15	0	274.00	0	0.00	270.50	0	678	0.00%
2021/12/13	1	290.00	1	290.00	290.00	0	692	0.00%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/12/02	0.1	292.00	0	0.00	286.50	0.1	733	0.01%
2021/11/26	0	0.00	0	313.50	313.50	0	698	0.00%
2021/11/22	0	0.00	0.1	295.50	297.00	-0.1	645	-0.01%
2021/11/19	0	0.00	2	282.00	279.50	-2	632	-0.32%
2021/11/18	2	274.04	0	0.00	271.00	2	642	0.32%
2021/11/16	3	305.67	0	0.00	292.50	3	643	0.47%
2021/11/15	0	0.00	0.1	299.50	299.50	-0.1	629	-0.02%
2021/11/12	0	0.00	2	258.00	272.50	-2	634	-0.32%
2021/11/05	0	247.00	0	0.00	245.00	0	684	0.00%
2021/11/04	2	274.50	2	272.50	263.50	0	691	0.00%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/29	1	268.50	0	0.00	267.00	1	738	0.14%
2021/10/27	1	272.00	2	276.00	270.50	-1	746	-0.13%
2021/10/25	0	0.00	1	266.50	267.50	-1	770	-0.13%
2021/10/22	1	270.00	0	0.00	271.50	1	822	0.12%
2021/10/21	1	271.50	2	272.00	266.00	-1	857	-0.12%
2021/10/20	1	270.00	0	0.00	277.00	1	870	0.11%
2021/10/15	1	254.00	1	251.50	249.50	0	893	0.00%
2021/10/14	1	242.00	3	245.33	245.00	-2	954	-0.21%
2021/10/13	1	244.00	1	241.50	240.00	0	997	0.00%
2021/10/12	2	246.00	0	0.00	242.00	2	1,028	0.19%
2021/09/15	1	219.50	2	230.00	230.50	-1	1,271	-0.08%
2021/09/09	2	249.50	0	0.00	239.00	2	1,317	0.15%
2021/09/08	1	255.50	0	0.00	251.50	1	1,319	0.08%
2021/09/07	0	232.00	0	0.00	248.50	0	1,314	0.00%
2021/09/03	0	252.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	1	254.00	0	0.00	251.00	1	1,342	0.07%
2021/08/31	0	266.00	0	0.00	259.00	0	1,375	0.00%
2021/08/30	0	257.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0	266.00	0	0.00	258.00	0	1,377	0.00%
2021/08/26	0	274.00	0	0.00	270.00	0	1,378	0.00%
2021/08/25	0.1	275.00	0	0.00	275.00	0.1	1,386	0.00%
2021/08/24	1	294.50	1	278.50	274.00	0	1,405	0.00%
2021/08/19	1	271.00	1	248.50	245.00	0	1,439	0.00%
2021/08/17	2	266.42	1	257.50	257.50	1	1,492	0.07%
2021/08/16	2.1	307.32	2	295.00	286.00	0.1	1,489	0.01%
2021/08/09	0	317.00	0	0.00	300.00	0	1,539	0.00%
2021/08/06	1	341.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	0.1	345.00	0	0.00	328.00	0.1	1,558	0.01%
2021/08/04	0	369.00	0	0.00	350.50	0	1,563	0.00%
2021/08/03	1	371.00	1	381.50	375.00	0	1,572	0.00%
2021/08/02	0	0.00	1	376.00	370.50	-1	1,594	-0.06%
2021/07/30	1	389.50	0	0.00	375.00	1	1,616	0.06%