志強-KY (6768)-第一金-路竹券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	136.50	0	137.50	139.50	1	1,915	0.05%
2024/12/02	1	138.00	0	0.00	138.50	1	1,889	0.05%
2024/11/28	1	143.50	0	0.00	139.50	1	1,851	0.05%
2024/11/25	0	153.00	0	0.00	154.00	0	1,797	0.00%
2024/11/22	1	148.50	1	148.00	147.50	0	1,773	0.00%
2024/11/21	0	0.00	16	149.78	148.50	-16	1,756	-0.91%
2024/11/20	17	149.26	1	148.00	149.50	16	1,743	0.92%
2024/11/18	4	141.50	4	140.50	140.00	0	1,680	0.00%
2024/11/15	0	0.00	0	133.50	137.00	0	1,619	0.00%
2024/11/14	2	145.50	2	149.00	147.00	0	1,498	0.00%
2024/11/13	1	151.00	1	153.50	147.00	0	1,408	0.00%
2024/11/12	1	146.00	1	142.00	142.50	0	1,318	0.00%
2024/11/07	1	146.00	1	143.50	144.50	0	1,184	0.00%
2024/11/06	0	0.00	0.1	145.10	146.00	-0.1	1,113	-0.01%
2024/11/05	1.1	141.73	1	138.00	139.00	0.1	959	0.01%
2024/11/04	0	0.00	2	134.49	143.50	-2	880	-0.23%
2024/11/01	2	130.50	0	0.00	130.50	2	760	0.26%
2024/10/24	5	117.50	5	116.50	116.50	0	734	0.00%
2024/10/18	0	0.00	0	107.50	112.50	0	726	0.00%
2024/10/16	0	112.00	1	107.50	112.00	-1	683	-0.14%
2024/10/15	1	105.50	0	0.00	105.00	1	653	0.15%
2024/09/27	1	107.50	1	107.00	107.50	0	592	0.00%
2024/09/26	0	0.00	2	107.50	106.50	-2	572	-0.35%
2024/09/25	2	104.25	0	0.00	102.50	2	548	0.36%
2024/09/24	1	100.50	1	104.50	108.00	0	526	0.00%
2024/09/11	0	0.00	1	91.30	90.20	-1	505	-0.20%
2024/08/21	1	87.40	0	0.00	84.70	1	535	0.19%
2024/08/20	1	87.70	1	89.40	88.40	0	547	0.00%
2024/08/19	0	0.00	0.1	87.70	86.80	-0.1	551	-0.02%
2024/08/13	0	0.00	0.1	89.20	89.90	-0.1	595	-0.01%
2024/08/06	1	84.80	1	88.40	87.50	0	667	0.00%
2024/07/30	0	0.00	0	97.90	98.80	0	680	0.00%
2024/07/29	0	0.00	10	100.00	98.00	-10	671	-1.49%
2024/07/26	0	0.00	0.1	93.00	97.50	-0.1	633	-0.02%
2024/07/23	0	0.00	0.1	89.50	88.70	-0.1	606	-0.01%
2024/07/22	10	88.90	0	0.00	88.20	10	611	1.64%
2024/07/18	0	0.00	0	85.80	87.00	0	641	0.00%
2024/07/11	0.2	85.05	0	0.00	86.00	0.2	661	0.03%
2024/06/27	0.1	92.00	0	0.00	91.10	0.1	651	0.01%
2024/06/26	0	0.00	0.2	97.80	97.30	-0.2	648	-0.02%
2024/06/18	0.1	92.60	0	92.10	91.80	0.1	602	0.02%
2024/06/14	0.1	94.00	0	0.00	92.90	0.1	601	0.01%
2024/06/12	0	0.00	0	94.00	94.70	0	597	0.00%
2024/05/29	0.1	97.40	0	0.00	96.60	0.1	615	0.02%
2024/05/28	0	0.00	0.1	97.20	97.60	-0.1	609	-0.01%
2024/05/27	0	0.00	1	95.80	94.90	-1	600	-0.17%
2024/05/24	1	96.80	0	0.00	96.40	1	598	0.17%
2024/05/20	0	0.00	0.1	95.50	95.90	-0.1	583	-0.01%
2024/05/17	0.1	96.10	1	93.20	95.70	-1	570	-0.17%
2024/05/16	0	0.00	1	96.06	98.60	-1	548	-0.19%
2024/05/15	0	94.60	0	95.20	94.90	0	518	0.00%
2024/05/14	0	93.50	1	93.10	93.00	-1	500	-0.20%
2024/05/13	0	0.00	5	92.02	92.30	-5	481	-1.04%
2024/05/10	5.1	90.91	0	0.00	91.80	5.1	472	1.07%
2024/05/09	0	0.00	16	91.29	91.40	-16	463	-3.45%
2024/05/08	16	88.59	0	0.00	89.80	16	442	3.62%
2024/05/06	0	0.00	1	86.30	86.50	-1	407	-0.25%
2024/04/29	0	86.30	1	86.50	86.80	-1	368	-0.27%
2024/04/25	0	0.00	2	86.74	86.40	-2	344	-0.59%
2024/04/24	0	0.00	1	83.20	83.80	-1	315	-0.32%
2024/04/23	0	81.20	0	0.00	81.70	0	294	0.01%
2024/04/18	2	79.41	0	0.00	79.90	2	273	0.74%
2024/04/08	1	75.80	0	0.00	76.60	1	226	0.44%
2024/04/02	0	0.00	1	75.00	75.90	-1	221	-0.45%
2023/08/23	0	0.00	1	64.50	64.60	-1	141	-0.70%
2023/08/10	1	63.50	0	0.00	63.60	1	139	0.72%
2023/06/01	0	0.00	1	70.40	71.10	-1	211	-0.47%
2023/05/26	1	69.60	0	0.00	69.70	1	218	0.46%
2023/04/14	0	0.00	2	71.80	71.80	-2	275	-0.73%
2023/03/08	1	72.40	0	0.00	72.60	1	597	0.17%
2023/02/24	2	71.80	2	72.40	72.40	0	657	0.00%
2023/02/22	1	71.80	2	71.50	72.00	-1	700	-0.14%
2023/02/14	0	0.00	2	73.30	73.30	-2	881	-0.23%
2023/02/07	2	73.10	0	0.00	73.60	2	928	0.22%
2023/02/02	1	73.60	0	0.00	73.80	1	928	0.11%
2023/02/01	3	73.07	2	74.00	74.00	1	925	0.11%
2023/01/30	0	0.00	10	71.50	71.60	-10	928	-1.08%
2022/12/26	5	72.50	0	0.00	74.30	5	984	0.51%
2022/12/16	5	74.80	0	0.00	74.60	5	983	0.51%
2022/12/13	2	76.75	4	75.00	75.10	-2	972	-0.21%
2022/12/12	1	78.70	1	78.10	77.20	0	961	0.00%
2022/12/09	5	83.16	5	81.60	81.10	0	950	0.00%
2022/12/07	1	80.60	1	80.10	79.90	0	931	0.00%
2022/12/06	2	82.20	1	82.90	81.70	1	967	0.10%
2022/12/05	0	0.00	1	81.50	82.00	-1	979	-0.10%
2022/12/02	3	81.03	0	0.00	80.90	3	1,075	0.28%
2022/12/01	0	0.00	2	79.20	80.00	-2	1,088	-0.18%
2022/11/30	2	77.75	1	78.20	77.70	1	1,106	0.09%
2022/11/28	1	77.70	0	0.00	77.00	1	1,115	0.09%
2022/11/25	0	0.00	1	78.00	78.00	-1	1,113	-0.09%
2022/11/22	1	82.60	0	0.00	81.10	1	1,125	0.09%
2022/11/18	0	0.00	1	80.70	80.20	-1	1,136	-0.09%
2022/11/16	0	0.00	1	82.30	81.40	-1	1,092	-0.09%
2022/11/15	1	83.90	0	0.00	84.10	1	1,066	0.09%
2022/11/14	4	82.20	4	82.43	83.90	0	1,016	0.00%
2022/11/08	1	75.20	0	0.00	74.40	1	914	0.11%
2022/11/01	0	0.00	1	70.70	70.80	-1	906	-0.11%
2022/10/31	1	70.90	0	0.00	70.10	1	904	0.11%
2022/10/25	0	0.00	3	72.17	71.50	-3	888	-0.34%
2022/10/24	2	73.60	0	0.00	72.80	2	884	0.23%
2022/10/20	2	73.85	0	0.00	72.60	2	878	0.23%
2022/10/19	1	78.70	1	79.20	78.10	0	862	0.00%
2022/10/18	1	76.40	1	76.90	76.60	0	845	0.00%
2022/09/26	1	81.50	0	0.00	81.70	1	733	0.14%
2022/09/23	1	83.80	0	0.00	84.00	1	731	0.14%
2022/09/13	2	94.50	5	98.00	93.70	-3	706	-0.42%
2022/09/12	6	93.08	3	93.30	93.10	3	661	0.45%
2022/09/08	2	92.85	0	0.00	93.10	2	625	0.32%
2022/09/06	1	82.60	2	84.00	83.70	-1	505	-0.20%
2022/09/01	1	84.20	0	0.00	85.00	1	557	0.18%
2022/08/26	0	0.00	2	78.95	81.50	-2	594	-0.34%
2022/08/25	0	0.00	10	74.90	76.70	-10	551	-1.81%
2022/08/22	0	0.00	1	73.80	73.80	-1	531	-0.19%
2022/08/12	1	75.00	0	0.00	74.50	1	511	0.20%
2022/08/11	1	73.90	0	0.00	75.50	1	507	0.20%
2022/08/05	0	0.00	1	70.80	71.10	-1	470	-0.21%
2022/07/14	0	0.00	1	69.80	70.70	-1	457	-0.22%
2022/07/12	1	68.90	0	0.00	69.10	1	458	0.22%
2022/07/05	0	0.00	2	70.75	71.00	-2	442	-0.45%
2022/06/30	1	71.20	5	71.10	70.60	-4	428	-0.93%
2022/06/29	1	72.40	0	0.00	73.00	1	423	0.24%
2022/06/23	1	75.40	0	0.00	74.90	1	408	0.24%
2022/06/22	5	79.54	0	0.00	79.00	5	400	1.25%
2022/06/21	0	0.00	2	79.80	80.30	-2	376	-0.53%
2022/06/20	0	0.00	1	78.10	76.20	-1	348	-0.29%
2022/06/14	1	75.40	2	76.75	78.90	-1	306	-0.33%
2022/06/13	1	81.00	0	0.00	77.00	1	289	0.35%
2022/06/10	6	82.05	9	81.99	80.50	-3	259	-1.16%
2022/06/09	34	81.46	21	81.54	82.00	13	198	6.54%
2022/03/15	0	0.00	1	68.70	67.30	-1	99	-1.00%
2022/03/07	1	69.70	0	0.00	69.50	1	113	0.88%
2022/03/03	0	0.00	2	73.60	73.50	-2	113	-1.76%
2022/01/26	0	0.00	1	68.10	68.10	-1	128	-0.78%
2022/01/10	1	69.70	0	0.00	69.90	1	139	0.72%
2022/01/07	0	0.00	1	69.30	69.80	-1	138	-0.72%
2021/12/02	1	65.30	0	0.00	65.50	1	121	0.83%
2021/11/30	1	68.10	0	0.00	65.50	1	116	0.86%
2021/11/22	3	69.60	0	0.00	69.20	3	114	2.62%
2021/09/01	1	68.60	0	0.00	69.10	1	189	0.53%
2021/07/27	1	72.50	0	0.00	72.60	1	313	0.32%
2021/07/14	0	0.00	1	74.20	73.90	-1	535	-0.19%
2021/07/13	0	0.00	1	73.30	73.80	-1	540	-0.18%
2021/07/09	2	71.60	0	0.00	71.70	2	546	0.37%
2021/06/30	0	0.00	2	76.50	76.00	-2	581	-0.34%
2021/06/11	1	70.60	0	0.00	71.00	1	693	0.14%
2021/06/08	0	0.00	0.1	72.20	72.30	-0.1	750	-0.02%
2021/06/07	0	0.00	0	72.90	72.10	0	772	0.00%
2021/06/02	1	73.20	10.2	72.22	72.50	-9.2	841	-1.10%
2021/05/28	0	0.00	1	75.30	74.60	-1	898	-0.11%
2021/05/26	1	72.20	0	0.00	73.00	1	940	0.11%
2021/05/25	0.4	73.00	6	72.77	73.70	-5.6	965	-0.58%
2021/05/19	5	64.40	0	0.00	64.80	5	1,051	0.48%
2021/05/18	0	0.00	1	65.00	65.30	-1	1,093	-0.09%
2021/05/17	6	63.00	0	0.00	63.00	6	1,139	0.53%
2021/05/10	0	0.00	1	72.10	73.00	-1	1,374	-0.07%
2021/04/28	0	0.00	3	74.67	74.60	-3	2,610	-0.11%
2021/04/27	0	0.00	2	76.00	75.80	-2	3,042	-0.07%
2021/04/23	0	0.00	2	74.90	74.30	-2	5,210	-0.04%
2021/04/22	5	80.00	6	90.63	79.90	-1	8,289	-0.01%