華景電 (6788)-第一金-路竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
241.0
漲跌
▼1.5
漲幅
-0.62%
成交量
487張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	241.00	241.00	0	1,401	0.00%
2024/11/20	0	0.00	17	245.15	242.50	-17	1,429	-1.19%
2024/11/19	21	232.31	4	233.25	235.00	17	1,455	1.17%
2024/11/15	0	0.00	0	240.00	238.00	0	1,555	0.00%
2024/11/14	3	241.50	3	238.84	240.00	0	1,615	0.00%
2024/11/13	0	0.00	10	252.50	250.50	-10	1,644	-0.61%
2024/11/12	1	252.50	20	252.00	252.00	-19	1,653	-1.15%
2024/11/11	1	256.00	0	253.50	259.00	1	1,669	0.06%
2024/11/08	31.1	260.11	2	254.50	253.00	29	1,676	1.73%
2024/11/07	4	277.75	1	273.00	280.00	3	1,617	0.19%
2024/11/04	1	258.00	0	0.00	257.00	1	1,615	0.06%
2024/11/01	1	251.00	0	0.00	258.50	1	1,622	0.06%
2024/10/30	0	0.00	0	258.50	257.50	0	1,626	0.00%
2024/10/28	1	261.00	0	0.00	261.50	1	1,642	0.06%
2024/10/25	0	270.34	0	0.00	275.00	0	1,629	0.00%
2024/10/23	0	0.00	0	272.00	274.00	0	1,623	0.00%
2024/10/17	0	256.50	0	0.00	255.00	0	1,635	0.00%
2024/10/16	0	0.00	0	264.50	258.00	0	1,643	0.00%
2024/10/15	1	273.00	0	0.00	269.00	1	1,648	0.06%
2024/10/09	0	0.00	30	270.67	269.50	-30	1,666	-1.80%
2024/09/23	0	0.00	3	264.50	259.00	-3	1,862	-0.16%
2024/09/20	3	260.50	0	0.00	260.00	3	1,870	0.16%
2024/09/19	30	269.38	19	274.58	270.00	11	1,865	0.59%
2024/09/12	6	251.50	0	0.00	251.00	6	1,818	0.33%
2024/09/10	5	249.00	0	0.00	249.50	5	1,854	0.27%
2024/09/09	10	269.50	20	273.43	269.50	-10	1,855	-0.54%
2024/09/02	0	0.00	7	297.14	291.00	-7	1,925	-0.36%
2024/08/30	26	292.60	0	0.00	289.00	26	1,909	1.36%
2024/08/29	2	294.00	27	297.54	298.00	-25	1,890	-1.32%
2024/08/28	1	288.00	1	295.50	297.00	0	1,875	0.00%
2024/08/27	16	277.03	2	278.50	277.00	14	1,801	0.78%
2024/08/26	12	276.63	2	277.25	275.00	10	1,775	0.56%
2024/08/23	1	273.50	1	276.00	276.00	0	1,732	0.00%
2024/08/22	3	275.83	2	272.50	272.50	1	1,700	0.06%
2024/08/21	7	272.29	5	263.50	272.50	2	1,668	0.12%
2024/08/20	3	268.00	4	268.00	272.00	-1	1,631	-0.06%
2024/08/19	3	255.67	3	260.84	262.00	0	1,575	0.00%
2024/08/16	0	249.00	9	249.28	251.00	-9	1,520	-0.59%
2024/08/15	4	225.50	1.8	228.74	235.00	2.3	1,457	0.15%
2024/08/14	0	0.00	2	222.00	214.00	-2	1,405	-0.14%
2024/08/12	5	218.50	0	0.00	219.50	5	1,365	0.37%
2024/08/09	0	0.00	2	209.00	206.00	-2	1,340	-0.15%
2024/08/05	0.1	184.50	0	0.00	184.50	0.1	1,283	0.01%
2024/08/02	0	208.00	0	0.00	205.00	0	1,270	0.00%
2024/08/01	0	214.00	0	0.00	213.50	0	1,261	0.00%
2024/07/31	0.3	216.99	0	0.00	214.50	0.3	1,249	0.02%
2024/07/30	1	206.50	0	0.00	209.00	1	1,230	0.08%
2024/07/23	0.3	216.00	0	0.00	216.00	0.3	1,189	0.02%
2024/07/22	0	208.00	0	0.00	209.00	0	1,171	0.00%
2024/07/19	0	0.00	1	222.00	212.50	-1	1,155	-0.09%
2024/07/18	2	212.50	0	0.00	211.00	2	1,116	0.18%
2024/07/15	0	0.00	0	219.00	221.00	0	1,054	0.00%
2024/07/12	2	227.75	1	229.00	228.00	1	1,028	0.10%
2024/07/11	2	238.25	2	232.00	237.50	0	1,003	0.00%
2024/07/10	1	232.00	2	238.25	231.50	-1	961	-0.10%
2024/07/09	1	222.00	0	223.00	226.50	1	904	0.11%
2024/07/05	0	0.00	0.1	208.62	215.00	-0.1	744	-0.01%
2024/07/04	1	199.00	0	0.00	203.00	1	714	0.14%
2024/07/03	0	0.00	0.1	197.50	197.50	-0.1	685	-0.01%
2024/07/02	3	189.02	4	193.50	194.00	-1	684	-0.14%
2024/07/01	2	190.00	2.2	192.75	189.50	-0.2	665	-0.02%
2024/06/28	1	177.50	0	0.00	183.50	1	640	0.16%
2024/06/27	0.1	176.00	0	0.00	175.50	0.1	633	0.01%
2024/06/26	1	178.50	3	180.17	180.00	-2	626	-0.32%
2024/06/25	0	0.00	3	181.50	178.50	-3	607	-0.49%
2024/06/21	0.1	176.00	0	0.00	175.50	0.1	580	0.01%
2024/06/20	1	170.00	0	0.00	174.00	1	561	0.18%
2024/06/18	1.1	170.14	0	0.00	169.50	1.1	531	0.21%
2024/06/17	1	171.50	0	0.00	171.50	1	482	0.21%
2024/06/14	2	175.75	0	0.00	171.00	2	463	0.43%
2024/06/13	2	169.00	0	0.00	170.50	2	426	0.47%
2024/06/12	1	162.00	0.2	169.67	168.50	0.8	397	0.21%
2024/06/11	0	0.00	1	156.00	155.50	-1	342	-0.29%
2024/06/07	0	0.00	4	144.25	145.00	-4	290	-1.38%
2024/05/30	2	142.50	0	0.00	141.50	2	301	0.66%
2024/05/28	1	143.00	0	0.00	143.50	1	310	0.32%
2024/05/27	1	144.00	0	0.00	143.50	1	314	0.32%
2024/05/07	0.1	138.50	0	0.00	139.50	0.1	374	0.03%
2024/04/19	0.1	138.00	0	0.00	136.50	0.1	375	0.03%
2024/04/11	0	0.00	0.3	143.00	144.00	-0.3	342	-0.08%
2024/04/09	0.1	142.00	2	142.00	143.00	-1.9	334	-0.57%
2024/03/29	0.1	133.50	0	134.50	135.50	0.1	307	0.02%
2024/03/28	0	136.00	0	0.00	133.50	0	306	0.00%
2024/03/25	0	138.00	0	0.00	134.50	0	296	0.00%
2024/03/21	2	135.00	0	0.00	135.50	2	297	0.67%
2024/03/20	0.1	135.50	0	0.00	135.00	0.1	295	0.02%
2024/03/15	0.1	132.00	0	0.00	132.50	0.1	292	0.03%
2024/03/13	0.1	136.50	0	0.00	136.50	0.1	288	0.03%
2024/03/11	0.2	139.92	0	0.00	136.00	0.2	288	0.05%
2024/03/08	0.4	144.07	0	0.00	143.00	0.4	283	0.12%
2024/03/07	0.2	142.55	0	0.00	145.50	0.2	281	0.05%
2024/03/04	0.2	146.00	1	151.00	146.00	-0.9	264	-0.32%
2024/02/29	0	0.00	0.1	145.00	146.00	-0.1	254	-0.04%
2024/02/16	0	0.00	0.3	139.00	139.50	-0.3	208	-0.13%
2024/02/15	0	0.00	0.5	134.60	134.50	-0.5	197	-0.25%
2024/02/05	0.1	130.50	0	0.00	130.00	0.1	193	0.05%
2024/02/01	0	0.00	1	132.50	131.00	-1	218	-0.46%
2024/01/31	0	0.00	1.1	131.06	129.50	-1.1	218	-0.51%
2023/12/29	0	0.00	0.1	130.50	129.00	-0.1	250	-0.04%
2023/12/18	0	0.00	1	130.00	129.50	-1	277	-0.36%
2023/12/12	1	128.50	0	0.00	129.00	1	311	0.32%
2023/12/08	1	131.50	0	0.00	131.50	1	368	0.27%
2023/12/07	1	131.50	0	0.00	130.50	1	401	0.25%
2023/12/05	0	0.00	1	134.00	133.50	-1	447	-0.22%
2023/12/04	0	0.00	1	133.05	135.00	-1	444	-0.22%
2023/11/29	2	131.25	0	0.00	131.50	2	445	0.45%
2023/11/13	1	124.00	0	0.00	124.50	1	435	0.23%
2023/10/12	1	130.00	1	130.50	130.50	0	776	0.00%
2023/09/11	0	0.00	0.5	140.50	140.50	-0.5	907	-0.06%
2023/08/14	0	121.00	0	0.00	122.00	0	974	0.00%
2023/08/11	0	126.50	2	126.50	125.00	-2	971	-0.20%
2023/08/10	0.1	129.50	0	0.00	128.00	0.1	963	0.01%
2023/08/01	1.2	144.92	0	0.00	144.00	1.2	972	0.12%
2023/07/31	0	0.00	1	153.50	159.50	-1	899	-0.11%
2023/07/28	0.1	140.76	0.2	146.00	145.00	-0.1	812	-0.01%
2023/07/27	0.2	144.22	0	0.00	143.00	0.2	799	0.03%
2023/07/25	1	138.50	0	0.00	139.00	1	789	0.13%
2023/07/14	0	0.00	4.3	141.97	142.00	-4.3	734	-0.58%
2023/07/13	5.2	138.44	1	137.50	137.50	4.2	730	0.58%
2023/07/11	0.1	135.50	0	134.50	134.50	0	740	0.00%
2023/07/04	0	0.00	0	145.50	144.00	0	768	0.00%
2023/07/03	1	139.53	0	0.00	140.50	1	761	0.13%
2023/06/29	0	145.50	0	0.00	144.50	0	744	0.00%
2023/06/27	0	0.00	0.2	150.50	145.00	-0.2	764	-0.02%
2023/06/26	1	144.50	0	0.00	145.50	1	753	0.13%
2023/06/19	0.2	142.00	0	0.00	143.00	0.2	884	0.02%
2023/06/13	1	137.50	9	137.33	134.00	-8	1,115	-0.72%
2023/06/12	0	0.00	2	127.75	127.00	-2	1,079	-0.19%
2023/06/07	0	0.00	2	132.00	133.00	-2	1,181	-0.17%
2023/06/05	0	0.00	3	128.83	129.00	-3	1,191	-0.25%
2023/06/01	2	125.00	0	0.00	125.00	2	1,200	0.17%
2023/05/31	1	126.00	0	0.00	127.00	1	1,206	0.08%
2023/05/29	0	0.00	5	126.00	126.00	-5	1,211	-0.41%
2023/05/26	7	123.36	0.2	123.00	122.50	6.8	1,210	0.56%
2023/05/25	0	0.00	1	123.50	123.00	-1	1,213	-0.08%
2023/05/18	0	0.00	0.2	125.50	122.50	-0.2	1,274	-0.02%
2023/05/17	1	123.50	0	0.00	123.00	1	1,278	0.08%
2023/05/16	0.2	123.50	0	0.00	121.50	0.2	1,288	0.02%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/08	0	0.00	1	143.50	142.50	-1	1,387	-0.07%
2023/04/26	1	131.00	0	0.00	132.00	1	1,781	0.06%
2023/04/21	1	134.00	1	141.00	134.00	0	1,895	0.00%
2023/04/19	0	0.00	1	141.00	141.00	-1	1,882	-0.05%
2023/04/18	1	139.50	0	0.00	141.00	1	1,874	0.05%
2023/04/17	0	0.00	2	141.00	140.50	-2	1,871	-0.11%
2023/04/14	1	137.50	0	0.00	137.00	1	1,861	0.05%
2023/04/13	2	137.51	2	136.50	136.50	0	1,849	0.00%
2023/04/11	5	146.00	0	0.00	147.00	5	1,808	0.28%
2023/04/07	2	144.00	0	0.00	143.00	2	1,793	0.11%
2023/03/31	0	0.00	12	147.42	147.50	-12	1,778	-0.67%
2023/03/30	7	146.71	2	146.50	146.50	5	1,772	0.28%
2023/03/29	5	145.80	6	145.00	145.00	-1	1,766	-0.06%
2023/03/28	0	0.00	1	145.50	146.50	-1	1,765	-0.06%
2023/03/27	0	0.00	6	151.90	151.50	-6	1,733	-0.35%
2023/03/24	7	149.52	2	154.25	147.50	5	1,707	0.29%
2023/03/23	2	147.75	3	148.83	148.50	-1	1,630	-0.06%
2023/03/22	3	147.17	0	0.00	149.00	3	1,608	0.19%
2023/03/21	2	140.25	2	147.50	147.00	0	1,541	0.00%
2023/03/17	0	0.00	2	138.25	142.00	-2	1,416	-0.14%
2023/03/16	0	0.00	1	135.00	129.50	-1	1,344	-0.07%
2023/03/15	0	0.00	10	129.50	131.50	-10	1,337	-0.75%
2023/03/10	11	132.55	10	136.00	130.00	1	1,387	0.07%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/02/24	0	125.50	0	0.00	123.50	0	1,285	0.00%
2023/02/22	1	124.50	0	0.00	124.00	1	1,284	0.08%
2023/02/20	0	129.50	0	0.00	129.00	0	1,269	0.00%
2023/02/16	0	126.17	0	0.00	126.00	0	1,271	0.00%
2023/02/10	0	0.00	1	123.50	121.00	-1	1,271	-0.08%
2023/02/08	0	0.00	1	133.00	130.00	-1	1,209	-0.08%
2023/02/07	5	131.00	0	0.00	131.50	5	1,179	0.42%
2023/02/06	5	126.00	0	0.00	131.00	5	1,158	0.43%
2023/02/03	1	128.50	2	133.75	126.50	-1	1,135	-0.09%
2023/02/02	2	132.00	0	0.00	129.50	2	1,080	0.19%
2023/02/01	1	132.00	3	131.67	132.00	-2	1,055	-0.19%
2023/01/31	19	128.05	6	130.67	131.50	13	1,017	1.28%
2023/01/30	2	125.00	1	127.00	127.50	1	899	0.11%
2023/01/17	2	113.50	2.1	114.53	116.00	-0.1	817	-0.01%
2023/01/16	0	0.00	1	105.00	105.50	-1	757	-0.13%
2023/01/12	0.1	109.50	0	0.00	110.00	0.1	718	0.01%
2023/01/11	0	0.00	1	105.00	105.50	-1	685	-0.15%
2022/12/27	1	93.70	1	94.80	93.80	0	892	0.00%
2022/12/20	0	0.00	7	97.01	95.50	-7	1,173	-0.60%
2022/12/19	0	0.00	1	102.00	102.00	-1	1,189	-0.08%
2022/12/14	1	106.00	0	0.00	106.00	1	1,209	0.08%
2022/12/12	4	103.63	4	104.00	104.00	0	1,197	0.00%
2022/12/09	10	107.35	2	106.75	108.00	8	1,200	0.67%
2022/12/08	1	104.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	1	106.50	1	112.00	105.00	0	1,201	0.00%
2022/12/05	0	0.00	3	104.00	110.00	-3	1,139	-0.26%
2022/12/02	3	99.50	0	0.00	100.00	3	1,112	0.27%
2022/11/04	0	0.00	2	88.90	88.90	-2	1,043	-0.19%
2022/11/02	6	86.35	27	87.37	87.70	-21	1,038	-2.02%
2022/11/01	4	83.25	0	0.00	84.30	4	1,027	0.39%
2022/10/31	17	83.16	0	0.00	82.70	17	1,025	1.66%
2022/10/28	0	0.00	20	80.98	80.90	-20	1,023	-1.95%
2022/10/27	10	82.50	0	0.00	84.30	10	1,020	0.98%
2022/10/26	10	81.49	0	0.00	79.50	10	1,015	0.98%
2022/10/25	0	0.00	20	81.50	81.40	-20	1,008	-1.98%
2022/10/24	20	86.24	0	0.00	81.60	20	1,002	2.00%
2022/10/21	1	87.10	0	0.00	84.00	1	991	0.10%
2022/10/20	0.1	89.00	0	0.00	89.40	0.1	980	0.01%
2022/10/17	0	0.00	30	87.41	91.80	-30	959	-3.13%
2022/10/14	0	0.00	1	97.90	94.80	-1	952	-0.11%
2022/10/13	11	104.94	0	0.00	94.30	11	938	1.17%
2022/10/12	21	104.38	0	0.00	104.00	21	904	2.32%
2022/10/05	1	124.50	5	127.10	125.00	-4	845	-0.47%
2022/10/04	1	133.00	1	129.50	128.50	0	808	0.00%
2022/09/30	9	129.22	9	130.67	136.00	0	717	0.00%
2022/09/29	4	128.50	0	0.00	130.00	4	590	0.68%
2022/09/28	1	123.50	6	121.83	118.50	-5	533	-0.94%
2022/09/27	5	124.00	0	0.00	125.00	5	506	0.99%
2022/09/26	3	125.67	3	123.00	114.00	0	481	0.00%
2022/09/23	0	0.00	29	123.72	123.50	-29	459	-6.31%
2022/09/21	0	0.00	1	115.50	113.50	-1	438	-0.23%
2022/09/15	10	127.00	7	125.93	123.50	3	432	0.69%
2022/09/13	4	124.00	0	0.00	120.00	4	399	1.00%
2022/09/07	5	105.50	0	0.00	105.00	5	392	1.27%
2022/09/06	1	110.50	10	112.50	108.00	-9	408	-2.20%
2022/09/05	10	117.50	0	0.00	114.50	10	411	2.43%
2022/08/30	0	0.00	3	116.67	116.50	-3	439	-0.68%
2022/08/29	0	0.00	22	114.86	115.00	-22	444	-4.95%
2022/08/26	0	0.00	25	120.00	119.00	-25	459	-5.44%
2022/08/23	0	0.00	1	116.50	120.50	-1	500	-0.20%
2022/08/22	1	119.00	0	0.00	118.00	1	497	0.20%
2022/08/16	20	106.85	0	0.00	105.00	20	469	4.26%
2022/08/15	17	112.21	0	0.00	107.50	17	476	3.57%
2022/08/12	10	107.00	0	0.00	109.00	10	478	2.09%
2022/08/11	0	0.00	1	104.00	103.00	-1	492	-0.20%
2022/08/10	4	101.25	10	101.00	100.50	-6	535	-1.12%
2022/08/09	10	104.00	0	0.00	104.00	10	554	1.80%
2022/07/29	0	0.00	2	102.50	102.50	-2	596	-0.34%
2022/07/26	0	0.00	2	104.00	102.00	-2	599	-0.33%
2022/07/25	0	0.00	28	105.11	105.50	-28	599	-4.67%
2022/07/22	10	107.10	0	0.00	107.00	10	598	1.67%
2022/07/21	7	102.57	3	101.43	108.00	4	596	0.67%
2022/07/20	20	100.49	0	0.00	98.60	20	585	3.42%
2022/07/18	1	99.80	2	99.10	97.70	-1	581	-0.17%
2022/07/12	1	97.80	1	96.60	95.00	0	569	0.00%
2022/07/11	2	110.25	10	110.35	109.00	-8	565	-1.42%
2022/07/05	1	114.50	0	0.00	118.50	1	590	0.17%
2022/06/30	0	0.00	30	118.23	117.00	-30	610	-4.92%
2022/06/27	0	0.00	1	131.50	132.00	-1	599	-0.17%
2022/06/24	10	131.25	0	0.00	126.50	10	593	1.68%
2022/06/17	1	132.50	0	0.00	133.50	1	564	0.18%
2022/06/16	2	140.75	0	0.00	132.50	2	558	0.36%
2022/06/15	0	0.00	1	142.50	139.00	-1	544	-0.18%
2022/06/14	2	131.75	0	0.00	132.50	2	526	0.38%
2022/06/10	2	142.50	3	144.17	141.50	-1	511	-0.20%
2022/06/06	10	144.20	0	0.00	137.00	10	475	2.10%
2022/06/02	20	138.20	0	0.00	141.50	20	458	4.37%
2022/05/20	1	128.50	0	0.00	126.00	1	375	0.27%
2022/05/18	13	125.88	3	127.17	128.00	10	351	2.85%
2022/05/17	1	122.00	1	121.00	120.50	0	315	0.00%
2022/04/25	0	0.00	1	116.00	112.50	-1	302	-0.33%
2022/04/22	1	120.00	0	0.00	120.00	1	311	0.32%
2022/04/19	0	0.00	1	120.50	119.50	-1	342	-0.29%
2022/04/18	1	125.00	0	0.00	125.00	1	342	0.29%
2022/04/12	0	0.00	1	122.50	122.50	-1	339	-0.29%
2022/04/11	1	121.50	0	0.00	120.00	1	330	0.30%
2022/03/30	0	165.00	0	0.00	158.00	0	295	0.00%
2022/03/14	0	174.50	0	0.00	173.50	0	344	0.00%
2022/03/11	1	174.00	0	0.00	175.00	1	346	0.29%
2022/03/09	0	173.00	0	0.00	171.50	0	361	0.00%
2022/02/24	0	180.50	0	0.00	181.50	0	422	0.00%
2022/02/16	1	204.00	2	206.75	208.50	-1	500	-0.20%
2022/01/18	0	0.00	1	200.50	196.00	-1	660	-0.15%
2022/01/17	1	201.50	0	0.00	198.50	1	666	0.15%
2022/01/14	13	199.92	12	200.08	201.00	1	668	0.15%
2022/01/07	0	177.50	0	0.00	174.00	0	727	0.00%
2022/01/06	0	188.50	0	0.00	186.00	0	724	0.00%
2021/12/22	0	0.00	2	202.50	201.00	-2	784	-0.26%
2021/12/21	2	201.50	0	0.00	203.00	2	788	0.25%
2021/11/22	0	0.00	0.2	241.50	238.00	-0.2	772	-0.03%
2021/11/19	0.1	254.00	0	0.00	249.00	0.1	764	0.01%
2021/11/12	0	0.00	1	260.00	279.00	-1	691	-0.14%
2021/11/11	1	248.00	0	0.00	260.00	1	656	0.15%
2021/11/04	0	0.00	1	255.00	245.00	-1	590	-0.17%
2021/11/03	1.1	258.64	0	0.00	255.00	1.1	591	0.19%
2021/11/02	0.1	261.00	1	245.50	255.00	-0.9	584	-0.15%
2021/11/01	1	242.50	0	0.00	247.00	1	593	0.17%
2021/10/28	0	0.00	1.3	223.27	223.00	-1.3	584	-0.22%
2021/10/27	1	230.00	0	0.00	231.00	1	579	0.17%
2021/10/22	0	0.00	0.1	238.00	242.50	-0.1	570	-0.02%
2021/10/20	0	0.00	0.1	233.00	235.00	-0.1	547	-0.02%
2021/10/18	0.3	241.50	0	0.00	241.50	0.3	522	0.06%
2021/10/15	0.1	209.00	0	0.00	228.50	0.1	495	0.02%
2021/10/08	0	0.00	6	195.67	194.00	-6	468	-1.28%
2021/10/07	6	195.83	0	0.00	195.00	6	474	1.26%
2021/10/01	0	0.00	5	190.40	190.00	-5	507	-0.99%
2021/09/30	5	185.60	1	196.50	196.50	4	516	0.77%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析