• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0010111.00111.00-101,285-0.78%
2025/01/1710113.0000.00113.00101,2900.77%
2025/01/1500.0010116.50113.00-101,296-0.77%
2025/01/1410109.5000.00115.50101,2750.78%
2025/01/1300.003107.00107.50-31,212-0.25%
2025/01/093110.672106.50105.5011,2150.08%
2025/01/0800.000115.50113.5001,2060.00%
2025/01/060.1115.5000.00115.500.11,2190.00%
2024/12/313115.003114.17114.0001,2710.00%
2024/12/301115.511.1116.41115.00-0.11,293-0.01%
2024/12/252117.502115.50116.0001,4350.00%
2024/12/242114.502116.00116.5001,4990.00%
2024/12/230.1114.001113.50113.50-0.91,508-0.06%
2024/12/203.1113.3600.00113.003.11,5560.20%
2024/12/192114.752114.50114.5001,6560.00%
2024/12/182115.032116.00118.0001,6960.00%
2024/12/170.2114.5000.00114.000.21,7160.01%
2024/12/130118.0000.00115.5001,7580.00%
2024/12/122120.252118.50118.0001,7650.00%
2024/12/111.1120.951122.50119.000.11,7780.01%
2024/12/101122.001121.00119.0001,8010.00%
2024/12/094125.004123.50123.5001,8120.00%
2024/12/060.1127.0000.00126.000.11,8150.01%
2024/12/043128.0000.00127.0031,8440.16%
2024/12/0300.001.5126.00128.00-1.51,867-0.08%
2024/11/213123.003122.50122.0001,9870.00%
2024/11/1900.0015127.00127.00-152,230-0.67%
2024/11/1816125.061127.00125.00152,3700.63%
2024/11/151126.501129.50125.5002,4010.00%
2024/11/121129.506127.50128.00-52,409-0.21%
2024/11/115127.204126.50128.5012,4540.04%
2024/11/081118.504119.13119.50-32,422-0.12%
2024/11/072117.251119.00118.5012,5380.04%
2024/11/062118.5100.00118.0022,5940.08%
2024/11/052117.003118.00118.00-12,708-0.04%
2024/11/041117.0000.00115.0012,8580.03%
2024/11/011.1115.681117.00119.500.12,9410.00%
2024/10/301.1117.0500.00117.001.12,9820.04%
2024/10/292.3117.1600.00117.502.33,0360.07%
2024/10/281124.5000.00121.0013,1660.03%
2024/10/250124.0000.00123.5003,3810.00%
2024/10/241125.0000.00123.5013,6720.03%
2024/10/231126.0000.00125.5013,8270.03%
2024/10/171126.501126.00125.5005,7400.00%
2024/10/161127.502126.75127.50-15,838-0.02%
2024/10/150123.5000.00122.5006,0840.00%
2024/10/1400.001126.00125.00-16,355-0.02%
2024/10/111.1124.4800.00123.501.16,9070.02%
2024/10/094125.000.6125.00123.503.47,4800.05%
2024/10/0800.001127.50127.50-18,278-0.01%
2024/10/0700.001131.00131.00-18,603-0.01%
2024/10/041129.012135.00129.50-18,673-0.01%
2024/10/013135.002136.25134.5018,7220.01%
2024/09/3010138.907139.57136.0038,8120.03%
2024/09/2700.001136.00138.50-18,910-0.01%
2024/09/2621139.8621139.74136.0009,1530.00%
2024/09/2520.2135.4900.00135.5020.29,4140.21%
2024/09/240.5135.001135.00133.50-0.59,705-0.01%
2024/09/233135.5024133.04138.00-2110,855-0.19%
2024/09/2020.1129.506130.00129.5014.111,3730.12%
2024/09/193130.0000.00129.50311,7350.03%
2024/09/183131.001.1129.95130.00211,8650.02%
2024/09/160.1127.0000.00127.000.112,0900.00%
2024/09/130.1126.0000.00126.500.112,1230.00%
2024/09/127125.936125.00125.00112,1490.01%
2024/09/111122.501123.50124.00012,1710.00%
2024/09/106.1123.828120.50120.00-212,206-0.02%
2024/09/091.2122.432121.00123.00-0.812,295-0.01%
2024/09/0600.001122.50123.50-112,307-0.01%
2024/09/052.1126.702125.50123.000.112,3040.00%
2024/09/043.2126.721128.00126.502.212,3360.02%
2024/09/032.2136.842135.50133.000.212,3630.00%
2024/09/026.1138.832.1138.50136.50412,3540.03%
2024/08/302136.242135.00135.00012,3200.00%
2024/08/2924.1135.404134.38134.0020.112,3160.16%
2024/08/2800.001137.50137.00-112,301-0.01%
2024/08/274136.255137.10139.00-112,296-0.01%
2024/08/265.1140.387137.93136.50-1.912,277-0.02%
2024/08/235.2138.766139.58141.00-0.812,243-0.01%
2024/08/2210.1140.703143.00139.007.112,2040.06%
2024/08/214143.8814.5145.89141.00-10.512,204-0.09%
2024/08/2030142.286.9141.28141.5023.212,0310.19%
2024/08/195137.401.2137.92136.503.811,9250.03%
2024/08/164.1135.853.2135.45134.500.911,9670.01%
2024/08/151.2131.781133.00131.500.211,9430.00%
2024/08/141133.030133.00133.50111,9440.01%
2024/08/1217.1139.961.5138.67136.0015.611,9180.13%
2024/08/0914.1140.3512138.71138.002.111,9090.02%
2024/08/082.1136.171.5134.50134.000.611,7930.01%
2024/08/072136.252140.75140.00011,7300.00%
2024/08/063131.502.6130.70131.500.411,6320.00%
2024/08/053140.006.1136.78135.50-3.111,501-0.03%
2024/08/023.3152.9734152.07150.50-30.711,434-0.27%
2024/08/0133159.173160.67159.003011,4180.26%
2024/07/313158.336158.83158.50-311,395-0.03%
2024/07/306.1155.958.1154.96157.00-211,270-0.02%
2024/07/299.2163.684158.75157.505.211,0580.05%
2024/07/262.6166.292169.50170.500.610,7920.01%
2024/07/2334168.5751166.28170.00-1710,717-0.16%
2024/07/2254.9182.3930180.93176.0024.910,2830.24%
2024/07/1945.2180.3820.3179.49174.5024.99,5740.26%
2024/07/189.1173.9910172.25172.50-0.99,035-0.01%
2024/07/174.2174.643174.50173.001.28,9530.01%
2024/07/1612.1177.5028180.71174.00-15.98,911-0.18%
2024/07/1532182.147183.86181.50258,7740.28%
2024/07/1214182.5432.2185.02184.00-18.28,646-0.21%
2024/07/1148183.4035184.07181.50138,2290.16%
2024/07/1039.8173.5533.7173.97178.006.17,7890.08%
2024/07/098.1157.9919.5159.07167.50-11.47,033-0.16%
2024/07/0811155.5512.8153.88152.50-1.86,795-0.03%
2024/07/059158.836158.42158.5037,0690.04%
2024/07/0410.1156.809157.11159.501.17,1720.01%
2024/07/038.5159.178158.38155.500.57,1540.01%
2024/07/0220.2160.8716160.34162.504.27,0270.06%
2024/07/0110.3162.1611162.73160.00-0.76,827-0.01%
2024/06/289159.678159.88158.0016,5320.02%
2024/06/2736.3168.1749165.85159.00-12.76,326-0.20%
2024/06/2618.1158.2663.9160.63162.50-45.85,173-0.89%
2024/06/2510.6151.2210.9150.06148.00-0.44,611-0.01%
2024/06/247145.715144.60143.0024,3030.05%
2024/06/2111144.006.3144.96141.004.74,3740.11%
2024/06/202138.0011135.77137.50-94,403-0.20%
2024/06/1900.002133.25133.00-24,587-0.04%
2024/06/180.1137.181138.00137.50-0.94,661-0.02%
2024/06/172137.251139.00138.5014,6800.02%
2024/06/1422.1135.1924136.67137.50-1.94,661-0.04%
2024/06/131.1131.4500.00130.501.14,6120.02%
2024/06/111134.001132.00129.5004,7510.00%
2024/06/071.2125.5812130.33131.50-10.84,919-0.22%
2024/06/0300.001125.50124.50-15,611-0.02%
2024/05/310127.004.5126.67126.00-4.55,711-0.08%
2024/05/300.1127.098129.00126.50-7.96,029-0.13%
2024/05/290.2130.140130.50129.500.26,2990.00%
2024/05/280131.0000.00130.5006,7320.00%
2024/05/271.1127.1921.2127.45132.00-20.17,132-0.28%
2024/05/2420.2125.5000.00125.5020.27,5300.27%
2024/05/239.1125.053125.50123.506.18,0750.08%
2024/05/223.2125.1016125.91128.50-12.88,168-0.16%
2024/05/2115.1122.5000.00122.5015.18,1780.18%
2024/05/200.2123.564122.25122.00-3.88,382-0.05%
2024/05/173.1120.3500.00121.003.18,4930.04%
2024/05/162.1121.5311120.00121.00-8.98,795-0.10%
2024/05/153.5124.8900.00124.503.58,9240.04%
2024/05/142129.5000.00129.5028,9330.02%
2024/05/131128.991128.00128.0008,9440.00%
2024/05/101.1125.683127.00126.50-1.98,984-0.02%
2024/05/099.4127.301.3128.23126.508.18,9810.09%
2024/05/081.1131.9300.00130.501.18,9710.01%
2024/05/071.1129.1000.00129.501.18,9600.01%
2024/05/0626.3131.5000.00131.0026.38,9360.29%
2024/05/035.4131.6800.00131.505.48,9340.06%
2024/05/021134.090.2135.00133.500.98,9440.01%
2024/04/301133.995134.00134.50-48,979-0.04%
2024/04/294.6133.713.1133.03133.001.59,0820.02%
2024/04/263139.0000.00138.0039,0330.03%
2024/04/255.4139.0100.00138.005.49,0100.06%
2024/04/243.2139.0600.00139.003.29,0150.04%
2024/04/231.3137.412.2139.49138.00-0.99,025-0.01%
2024/04/224.1145.811142.50141.003.19,0270.03%
2024/04/1913.2147.4813148.57146.500.29,0710.00%
2024/04/187.3154.021155.00155.006.38,9400.07%
2024/04/174.1152.4818152.28150.00-13.98,826-0.16%
2024/04/163.4145.604146.00145.00-0.68,690-0.01%
2024/04/153.3149.471148.00148.002.38,5580.03%
2024/04/125148.795148.90150.0008,4860.00%
2024/04/1123.4153.6715.5156.81149.007.98,3920.09%
2024/04/101.1156.315155.40157.00-48,068-0.05%
2024/04/092151.757.1151.94151.50-5.17,908-0.06%
2024/04/0800.002.4152.00151.00-2.47,829-0.03%
2024/04/035.1149.6312151.04151.00-6.97,773-0.09%
2024/04/0210.1147.667147.14148.003.17,7160.04%
2024/04/014149.375147.92147.50-17,683-0.01%
2024/03/291.2143.5600.00144.001.27,5840.02%
2024/03/289144.789145.39144.0007,5470.00%
2024/03/276.2146.324147.00144.502.27,5000.03%
2024/03/2626.1148.9821149.26149.505.17,4020.07%
2024/03/2512.4151.6212153.21151.000.47,1800.01%
2024/03/224.2146.584.1146.99147.000.16,9050.00%
2024/03/216.2140.2914143.54139.50-7.86,732-0.12%
2024/03/2014.2139.086140.00137.508.26,6340.12%
2024/03/199141.284142.38140.5056,6160.08%
2024/03/181.1141.5818140.53141.00-16.96,604-0.26%
2024/03/1516.1138.8500.00138.0016.16,6070.24%
2024/03/142.1138.3344140.68140.50-41.96,607-0.63%
2024/03/1323.1139.9216140.13140.007.16,5330.11%
2024/03/1215.1139.118140.88141.007.16,4410.11%
2024/03/1122.5141.394141.25138.5018.56,3240.29%
2024/03/0830.2149.0511148.54146.5019.26,3120.30%
2024/03/0779156.8299158.25158.00-206,070-0.33%
2024/03/0647.1157.1514156.64156.5033.15,8860.56%
2024/03/0531.1158.7111.2159.32158.5019.95,8030.34%
2024/03/0424.3151.8933.2154.78156.00-8.95,500-0.16%
2024/03/0124.2151.896149.42151.0018.25,2340.35%
2024/02/2946144.2548.1147.84152.50-2.14,839-0.04%
2024/02/2724138.4420138.98139.0044,5110.09%
2024/02/268.1130.4610132.60133.50-1.94,068-0.05%
2024/02/236.5123.507125.57124.00-0.53,535-0.01%
2024/02/222.2124.132127.00123.500.23,4470.01%
2024/02/218.2125.0220126.18126.00-11.83,412-0.34%
2024/02/206.1123.325.2123.30124.000.93,2300.03%
2024/02/1910.2123.1411123.77123.50-0.83,143-0.03%
2024/02/167.4115.7420114.28116.50-12.72,869-0.44%
2024/02/155.5108.701108.00108.004.52,7050.17%
2024/02/050.1110.0000.00109.500.12,7300.00%
2024/02/0210.1111.0015113.00110.50-4.92,809-0.18%
2024/02/0116.1111.460.1111.50111.50162,8060.57%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音