東捷 (8064)-第一金-路竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.00	0.1	47.80	47.85	1.9	4,515	0.04%
2025/01/21	7	47.50	7	47.76	47.55	0	4,675	0.00%
2025/01/20	5	47.99	7	47.61	48.00	-2	4,905	-0.04%
2025/01/17	8	47.56	6	47.91	47.45	2	5,527	0.04%
2025/01/16	5	47.79	7	47.61	47.70	-2	6,253	-0.03%
2025/01/15	6	47.07	5	48.00	46.70	1	6,685	0.01%
2025/01/14	7	47.62	5	46.70	47.80	2	7,250	0.03%
2025/01/13	14	46.57	14	47.16	46.70	0	7,564	0.00%
2025/01/10	6.2	48.83	5	49.90	48.55	1.2	7,822	0.02%
2025/01/09	6	51.10	16	50.25	50.00	-10	7,928	-0.13%
2025/01/08	3	51.93	3	52.23	51.60	0	7,953	0.00%
2025/01/07	4	52.23	3	52.60	52.20	1	7,988	0.01%
2025/01/06	3	52.30	13	52.12	52.70	-10	8,052	-0.12%
2025/01/03	15	52.53	5	53.58	52.40	10	8,089	0.12%
2025/01/02	8	54.56	28	55.17	53.80	-20	8,110	-0.25%
2024/12/31	17.2	54.26	3	54.50	53.50	14.2	8,131	0.17%
2024/12/30	10.3	55.80	1	55.60	54.70	9.3	8,171	0.11%
2024/12/27	22	58.40	21	58.74	58.00	1	8,157	0.01%
2024/12/26	6	58.58	2	58.00	57.20	4	8,033	0.05%
2024/12/25	21	58.58	12	58.05	58.40	9	7,978	0.11%
2024/12/24	4	54.25	2.1	54.91	58.10	1.9	7,678	0.03%
2024/12/23	1	53.00	0	0.00	52.90	1	7,546	0.01%
2024/12/20	0	0.00	1	51.40	50.50	-1	7,563	-0.01%
2024/12/16	2	52.20	7	51.31	50.20	-5	8,152	-0.06%
2024/12/13	1	51.60	0	0.00	50.90	1	8,258	0.01%
2024/12/12	1	53.70	1	53.90	53.30	0	8,426	0.00%
2024/12/11	0	0.00	0.1	53.00	53.20	-0.1	8,496	0.00%
2024/12/10	0.1	55.20	0.5	54.80	54.00	-0.4	8,547	-0.01%
2024/12/09	3	54.50	1	53.80	54.80	2	8,662	0.02%
2024/12/06	3	56.10	0	0.00	55.20	3	8,723	0.03%
2024/12/05	1	57.00	0	0.00	56.50	1	8,771	0.01%
2024/12/03	0	0.00	5	56.92	56.50	-5	9,006	-0.06%
2024/11/29	2.2	55.89	0	0.00	56.00	2.2	9,408	0.02%
2024/11/28	0	0.00	3	55.80	56.40	-3	9,704	-0.03%
2024/11/27	0	0.00	1	57.20	56.10	-1	10,131	-0.01%
2024/11/26	1	57.10	0	0.00	57.30	1	10,664	0.01%
2024/11/22	2	58.70	0	0.00	58.60	2	12,345	0.02%
2024/11/21	5	59.22	2	59.40	59.30	3	14,025	0.02%
2024/11/20	5	58.18	3	58.60	58.10	2	14,224	0.01%
2024/11/19	2	58.50	1.1	58.56	59.00	0.9	14,752	0.01%
2024/11/15	2.9	60.70	4	60.38	60.40	-1.2	15,893	-0.01%
2024/11/14	9	63.83	14	63.83	61.50	-5	15,991	-0.03%
2024/11/13	28	62.33	1	62.70	61.10	27	15,819	0.17%
2024/11/12	2.7	61.79	1	61.40	61.10	1.7	16,050	0.01%
2024/11/11	3	64.07	2	65.10	62.90	1	16,120	0.01%
2024/11/08	2.1	65.73	0	0.00	65.60	2.1	16,299	0.01%
2024/11/07	8	66.95	7.1	66.78	66.50	0.9	16,394	0.01%
2024/11/06	2.3	64.18	1	64.50	63.70	1.3	16,440	0.01%
2024/11/05	6	65.38	4.4	65.62	65.30	1.6	16,499	0.01%
2024/11/04	1	62.40	0	0.00	63.20	1	16,569	0.01%
2024/11/01	15	62.93	14	63.54	63.50	1	16,592	0.01%
2024/10/30	3	65.40	5	63.98	63.50	-2	16,832	-0.01%
2024/10/29	6	65.83	7	65.63	65.10	-1	17,428	-0.01%
2024/10/28	1.3	68.20	7	66.19	65.60	-5.7	18,175	-0.03%
2024/10/25	4.4	69.05	9	68.33	68.10	-4.6	18,547	-0.03%
2024/10/24	20.1	71.86	23	70.62	70.10	-2.9	18,727	-0.02%
2024/10/23	10	69.79	66	69.33	71.50	-56	18,385	-0.30%
2024/10/22	22	67.36	24	67.74	68.00	-2	18,161	-0.01%
2024/10/21	56	67.20	22.1	65.27	67.00	33.9	18,406	0.18%
2024/10/18	13	62.18	34	62.10	62.40	-21	18,375	-0.11%
2024/10/17	24	61.25	24.9	61.59	62.40	-0.9	18,151	0.00%
2024/10/16	4	58.08	4	58.48	58.50	0	18,015	0.00%
2024/10/15	34.3	57.63	5.2	57.00	57.60	29.1	18,087	0.16%
2024/10/14	0.1	57.10	0	0.00	57.00	0.1	18,347	0.00%
2024/10/11	2	56.30	0	0.00	55.20	2	18,614	0.01%
2024/10/09	0.4	56.10	0	0.00	55.80	0.4	19,209	0.00%
2024/10/08	3.4	57.66	2	57.90	57.80	1.4	19,513	0.01%
2024/10/07	5	56.86	4.6	55.22	57.90	0.4	19,919	0.00%
2024/10/04	0.3	55.10	0	0.00	54.40	0.3	20,481	0.00%
2024/10/01	0.1	56.70	6	57.15	57.40	-6	21,020	-0.03%
2024/09/30	3	57.20	14	57.11	57.50	-11	21,683	-0.05%
2024/09/27	6	57.73	6	57.97	57.10	0	22,158	0.00%
2024/09/26	9.2	59.21	10	59.68	59.50	-0.9	22,908	0.00%
2024/09/25	2	59.65	1	58.40	58.70	1	23,509	0.00%
2024/09/24	0	59.00	2.1	59.29	58.90	-2	23,797	-0.01%
2024/09/23	4	61.13	3	61.43	60.30	1	24,265	0.00%
2024/09/20	10	61.69	7	61.40	61.50	3	24,349	0.01%
2024/09/19	4	58.23	3	58.07	58.40	1	24,388	0.00%
2024/09/18	3	58.47	2	58.20	57.50	1	25,056	0.00%
2024/09/16	11	57.89	9	57.52	59.00	2	25,595	0.01%
2024/09/13	37	56.96	39	56.97	57.70	-2	25,904	-0.01%
2024/09/12	12	55.23	8	55.35	54.90	4	26,218	0.02%
2024/09/11	0.2	54.33	2	54.35	53.70	-1.9	26,686	-0.01%
2024/09/10	10.1	56.13	9	55.74	54.70	1.1	26,774	0.00%
2024/09/09	5	57.42	3	57.13	57.30	2	26,697	0.01%
2024/09/06	2	57.70	4.1	57.91	57.30	-2.1	26,712	-0.01%
2024/09/05	12.1	60.11	12	58.58	58.50	0.1	26,714	0.00%
2024/09/04	7.4	60.44	6	59.83	59.70	1.4	26,681	0.01%
2024/09/03	11	63.56	12	63.40	62.50	-1	26,915	0.00%
2024/09/02	15.3	62.90	2	63.24	62.50	13.2	26,803	0.05%
2024/08/30	15	66.69	5	66.70	65.70	10	26,670	0.04%
2024/08/29	14	67.07	16	67.60	67.50	-2	26,458	-0.01%
2024/08/28	15	67.48	7	67.67	66.30	8	26,119	0.03%
2024/08/27	106	67.65	107	67.77	68.30	-1	25,802	0.00%	大買/大賣/
2024/08/26	63	67.31	74.2	66.98	65.80	-11.2	25,216	-0.04%
2024/08/23	38	66.06	52.1	65.89	65.10	-14.1	24,737	-0.06%
2024/08/22	18.1	63.14	7	63.80	63.00	11.1	23,892	0.05%
2024/08/21	23.1	64.76	17	63.21	63.80	6.1	23,782	0.03%
2024/08/20	45.3	62.60	17	63.42	65.00	28.3	23,595	0.12%
2024/08/19	2	61.50	19	61.87	62.80	-17	22,976	-0.07%
2024/08/16	2	57.75	6	58.13	57.10	-4	23,029	-0.02%
2024/08/15	6	57.30	5	56.80	56.10	1	22,974	0.00%
2024/08/14	9	57.92	5	57.78	57.80	4	22,915	0.02%
2024/08/13	3	55.73	3	55.70	56.20	0	22,662	0.00%
2024/08/12	7	56.19	10	56.14	55.20	-3	22,652	-0.01%
2024/08/09	3	54.00	4	54.93	53.90	-1	22,468	0.00%
2024/08/08	7.1	52.46	2	51.80	51.50	5.1	22,285	0.02%
2024/08/07	6	51.08	6.2	52.25	52.90	-0.2	22,073	0.00%
2024/08/06	4.2	51.25	4.2	49.95	48.15	0	21,949	0.00%
2024/08/05	3	53.70	1	53.50	53.50	2	21,681	0.01%
2024/08/02	19	59.57	3	61.67	59.40	16	21,653	0.07%
2024/08/01	11	63.40	25	63.34	62.80	-14	21,450	-0.07%
2024/07/31	33.2	62.29	42.2	62.52	61.70	-9	20,839	-0.04%
2024/07/30	16.1	57.93	22.2	58.99	61.20	-6.1	20,118	-0.03%
2024/07/29	4.2	57.57	20	58.42	57.30	-15.8	20,168	-0.08%
2024/07/26	5	58.20	18.3	57.36	58.20	-13.3	19,852	-0.07%
2024/07/23	24	60.73	21	59.30	59.30	3	19,886	0.02%
2024/07/22	23	58.93	25.2	59.47	59.20	-2.2	19,571	-0.01%
2024/07/19	10	58.17	12.3	58.84	58.50	-2.3	18,917	-0.01%
2024/07/18	5.2	55.00	11	54.95	55.10	-5.9	18,528	-0.03%
2024/07/17	4.2	57.10	3.2	57.31	56.80	0.9	18,489	0.01%
2024/07/16	9.2	57.11	1	57.90	57.50	8.2	18,488	0.04%
2024/07/15	21.7	59.40	1	59.40	58.60	20.7	18,357	0.11%
2024/07/12	26	61.64	19.1	61.64	61.90	7	18,104	0.04%
2024/07/11	26	61.59	15.4	61.17	61.30	10.6	17,916	0.06%
2024/07/10	2	58.20	18	59.22	60.60	-16	17,302	-0.09%
2024/07/09	10.1	57.08	12	55.53	55.10	-1.9	17,011	-0.01%
2024/07/08	45.1	59.02	21	58.52	58.10	24.1	16,718	0.14%
2024/07/05	12	58.53	16	57.78	59.80	-4	16,163	-0.02%
2024/07/04	10	54.08	17	53.94	54.40	-7	15,652	-0.04%
2024/07/03	19	53.37	15	52.90	52.40	4	15,063	0.03%
2024/07/02	17.3	51.76	18	50.94	51.40	-0.7	14,728	0.00%
2024/07/01	22	49.54	28	50.74	52.00	-6	14,599	-0.04%
2024/06/28	19	46.82	23	47.50	47.30	-4	14,141	-0.03%
2024/06/27	35	46.90	30	47.45	44.95	5	13,883	0.04%
2024/06/26	1	45.55	3	47.17	47.45	-2	13,368	-0.01%
2024/06/25	29	44.59	11	45.15	43.15	18	13,237	0.14%
2024/06/24	47	47.59	50	47.48	45.30	-3	12,887	-0.02%
2024/06/21	9	44.78	6	43.60	46.35	3	12,200	0.02%
2024/06/20	9	41.08	27	41.38	42.15	-18	11,753	-0.15%
2024/06/19	39	40.77	10	40.99	40.20	29	11,352	0.26%
2024/06/18	33	39.04	28	39.01	39.50	5	10,879	0.05%
2024/06/17	0	0.00	6	37.92	37.60	-6	10,401	-0.06%
2024/06/14	1	36.50	2	36.35	36.45	-1	10,403	-0.01%
2024/06/12	0	0.00	15.7	36.57	36.65	-15.7	10,468	-0.15%
2024/06/11	1	35.50	14.2	35.25	35.45	-13.2	10,452	-0.13%
2024/06/07	14	37.05	6	36.34	36.55	8	10,631	0.08%
2024/06/06	25.2	34.00	0	0.00	34.20	25.2	10,420	0.24%
2024/06/05	1.4	34.93	1	34.35	34.80	0.4	10,382	0.00%
2024/06/04	0	0.00	3	36.95	36.30	-3	10,377	-0.03%
2024/06/03	16	37.29	10.6	36.96	37.10	5.5	10,382	0.05%
2024/05/31	5.2	36.94	9	36.26	36.40	-3.8	10,345	-0.04%
2024/05/30	5	38.13	1.3	39.17	38.05	3.7	10,256	0.04%
2024/05/29	26	38.04	17	38.10	38.20	9	10,134	0.09%
2024/05/28	18	38.16	19.3	38.42	38.25	-1.3	10,186	-0.01%
2024/05/27	1	36.25	5	37.40	37.40	-4	9,489	-0.04%
2024/05/24	3	33.70	61	32.05	34.00	-58	9,659	-0.60%
2024/05/23	23.3	31.59	6	31.50	31.85	17.3	9,548	0.18%
2024/05/22	40	32.76	24	33.01	32.45	16	10,106	0.16%
2024/05/21	2	30.10	4	30.39	31.95	-2	9,797	-0.02%
2024/05/20	4	29.78	4	30.31	30.15	0	10,087	0.00%
2024/05/17	3	29.80	5	29.91	29.80	-2	10,377	-0.02%
2024/05/16	11	30.40	6.5	30.77	29.95	4.5	10,658	0.04%
2024/05/15	0	29.95	1	28.95	30.10	-1	10,739	-0.01%
2024/05/14	4	28.89	0	0.00	28.85	4	10,741	0.04%
2024/05/10	3	29.23	0	0.00	29.30	3	10,897	0.03%
2024/05/09	2	29.35	2	29.38	29.25	0	10,892	0.00%
2024/05/08	0.5	30.10	0	0.00	29.85	0.5	10,914	0.00%
2024/05/07	12	30.85	10	30.90	30.50	2	11,148	0.02%
2024/05/06	12	31.16	20	30.20	30.20	-8	11,282	-0.07%
2024/05/03	28	31.73	7	31.46	30.90	21	11,195	0.19%
2024/05/02	6	33.71	3	34.87	32.85	3	11,078	0.03%
2024/04/30	0	0.00	36	36.50	36.50	-36	10,565	-0.34%
2024/04/29	0	0.00	19.2	32.97	33.20	-19.2	10,465	-0.18%
2024/04/26	34	30.17	15	30.88	30.20	19	10,145	0.19%
2024/04/25	2	29.98	1	30.00	29.80	1	9,921	0.01%
2024/04/24	2	30.28	12	30.33	29.80	-10	9,896	-0.10%
2024/04/23	6	28.80	1	29.45	29.25	5	9,744	0.05%
2024/04/22	17.2	29.39	10	29.50	28.50	7.2	9,672	0.07%
2024/04/19	12	28.57	0	0.00	28.50	12	9,514	0.13%
2024/04/18	1	29.75	1	29.95	29.45	0	9,439	0.00%
2024/04/17	4	29.75	4	30.00	30.10	0	9,385	0.00%
2024/04/16	5	27.90	0	27.90	28.25	5	9,253	0.05%
2024/04/15	7	29.46	4	29.63	29.10	3	9,189	0.03%
2024/04/12	5	30.21	5	29.24	30.25	0	9,131	0.00%
2024/04/11	6	28.53	8	28.62	28.35	-2	8,966	-0.02%
2024/04/10	12	29.80	0	0.00	29.35	12	8,875	0.14%
2024/04/09	2	29.90	6	29.93	29.85	-4	8,775	-0.05%
2024/04/08	12	30.58	2	30.33	30.45	10	8,662	0.12%
2024/04/03	38	30.99	56	32.19	30.45	-18	8,465	-0.21%
2024/04/02	2	30.03	1	30.40	29.95	1	7,738	0.01%
2024/04/01	1	29.45	14	29.40	29.05	-13	7,502	-0.17%
2024/03/29	2	28.48	0	0.00	28.10	2	7,395	0.03%
2024/03/28	0	0.00	55	29.33	28.65	-55	7,366	-0.75%
2024/03/27	0	0.00	5	28.09	28.60	-5	7,284	-0.07%
2024/03/26	5	28.15	0	28.05	27.60	5	7,228	0.07%
2024/03/25	56	29.63	4	30.04	29.20	52	7,153	0.73%
2024/03/22	14	28.40	0	0.00	28.50	14	6,987	0.20%
2024/03/20	10	28.85	1	29.00	28.70	9	6,884	0.13%
2024/03/19	4	29.65	3	29.75	29.55	1	6,803	0.01%
2024/03/18	0	28.75	15	29.13	29.10	-15	6,636	-0.23%
2024/03/15	0	28.95	0	0.00	27.75	0	6,499	0.00%
2024/03/13	11	29.13	1	29.00	28.90	10	6,337	0.16%
2024/03/12	22	28.37	3	28.43	30.10	19	6,074	0.31%
2024/03/11	0	0.00	4	27.11	27.40	-4	5,901	-0.07%
2024/03/08	3	26.92	10	26.78	26.60	-7	5,863	-0.12%
2024/03/07	10	28.71	0	0.00	27.65	10	5,751	0.17%
2024/03/06	1	29.10	2	29.30	28.90	-1	5,633	-0.02%
2024/03/05	3	28.93	3	29.03	29.05	0	5,541	0.00%
2024/03/04	1	31.75	2.1	30.68	30.50	-1.1	5,345	-0.02%
2024/03/01	4.1	31.54	9	32.42	31.45	-5	5,178	-0.10%
2024/02/29	1	30.10	59	30.02	30.15	-58	4,711	-1.23%
2024/02/27	4	30.39	17	29.70	30.85	-13	4,519	-0.29%
2024/02/26	15.1	29.83	17	30.05	29.50	-1.9	4,173	-0.05%
2024/02/23	40	30.30	13	31.12	29.45	27	3,905	0.69%
2024/02/22	5	27.69	27	28.47	29.40	-22	3,170	-0.69%
2024/02/21	38	24.94	17	25.53	26.75	21	2,958	0.71%
2024/02/20	13	24.92	9	24.94	24.35	4	2,509	0.16%
2024/02/19	30	24.24	38	23.91	23.55	-8	2,132	-0.38%
2024/02/16	11	23.34	8	23.50	23.50	3	1,806	0.17%
2024/02/15	0	0.00	15	21.15	21.40	-15	1,590	-0.94%
2024/02/05	12	22.34	4	22.44	22.05	8	1,515	0.53%