全達 (8068)-第一金-路竹券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股▲0.55%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.05	2	35.85	35.30	-1	577	-0.17%
2024/05/06	1	34.10	0	0.00	34.15	1	605	0.17%
2024/04/30	2	36.28	3	36.53	35.30	-1	710	-0.14%
2024/04/29	0	0.00	1	33.95	34.10	-1	700	-0.14%
2024/04/24	0	0.00	1	33.25	33.30	-1	723	-0.14%
2024/04/19	1	32.95	0	0.00	32.90	1	757	0.13%
2024/04/18	1	34.10	0	0.00	34.00	1	760	0.13%
2024/04/15	2	35.70	0	0.00	35.35	2	807	0.25%
2024/04/11	1	36.50	0	0.00	36.30	1	977	0.10%
2024/04/08	0	0.00	1	37.30	37.10	-1	1,071	-0.09%
2024/04/03	1	36.05	0	0.00	35.65	1	1,084	0.09%
2024/03/28	1	38.40	1	38.20	37.85	0	1,181	0.00%
2024/03/26	1	37.35	2	37.60	36.85	-1	1,258	-0.08%
2024/03/25	1	36.00	1	36.55	36.05	0	1,347	0.00%
2024/03/14	0	0.00	1	35.10	35.00	-1	2,105	-0.05%
2024/03/13	1	35.20	22	35.05	35.25	-21	2,146	-0.98%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/05	1	35.90	1	36.60	36.40	0	2,270	0.00%
2024/02/27	1	37.60	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/22	1	38.20	0	0.00	37.85	1	2,625	0.04%
2024/02/21	0	0.00	1	38.75	38.75	-1	2,623	-0.04%
2024/02/20	1	38.40	0	0.00	38.35	1	2,637	0.04%
2024/02/19	0	0.00	1	38.50	38.35	-1	2,632	-0.04%
2024/02/16	1	39.20	0	0.00	39.00	1	2,628	0.04%
2024/02/15	0	0.00	1	37.60	37.55	-1	2,626	-0.04%
2024/02/05	1	37.00	9	37.41	37.45	-8	2,633	-0.30%
2024/02/01	1	37.50	4	38.08	38.15	-3	2,634	-0.11%
2024/01/31	2	37.50	0	0.00	37.50	2	2,639	0.08%
2024/01/29	2	37.95	0	0.00	38.10	2	2,692	0.07%
2024/01/25	3	39.53	6	41.15	39.20	-3	2,876	-0.10%
2024/01/24	6	40.60	1	42.50	40.60	5	2,855	0.18%
2024/01/23	0	0.00	1	40.85	41.10	-1	2,820	-0.04%
2024/01/18	1	38.65	2	39.55	40.20	-1	2,841	-0.04%
2024/01/17	1	39.55	0	0.00	39.35	1	2,868	0.03%
2024/01/16	1	40.05	0	0.00	40.05	1	2,866	0.03%
2024/01/15	3	41.80	4	40.84	41.50	-1	2,864	-0.03%
2024/01/12	1	39.50	0	0.00	39.55	1	2,872	0.03%
2024/01/11	1	40.05	36	40.23	40.00	-35	2,874	-1.22%
2024/01/09	10	42.15	0	0.00	42.10	10	2,884	0.35%
2024/01/08	9	42.99	0	0.00	42.80	9	2,874	0.31%
2024/01/05	2	44.80	22	43.80	44.50	-20	2,868	-0.70%
2024/01/04	0	0.00	1	42.10	41.25	-1	2,774	-0.04%
2024/01/03	1	41.05	0	0.00	40.75	1	2,765	0.04%
2024/01/02	1	39.40	1	40.65	41.75	0	2,762	0.00%
2023/12/29	5	40.80	3	40.60	39.70	2	2,715	0.07%
2023/12/28	3	41.20	1	42.50	40.70	2	2,715	0.07%
2023/12/26	20	42.28	0	0.00	41.40	20	2,699	0.74%
2023/12/25	24	42.30	0	0.00	41.70	24	2,726	0.88%
2023/12/22	6	43.67	5	45.02	43.20	1	2,730	0.04%
2023/12/21	2	45.15	21	45.12	45.25	-19	2,730	-0.70%
2023/12/20	3	46.10	5	46.18	45.15	-2	2,703	-0.07%
2023/12/19	28	44.26	25	44.87	44.95	3	2,621	0.11%
2023/12/18	2	41.55	1	42.40	42.20	1	2,583	0.04%
2023/12/15	14	43.14	0	0.00	41.00	14	2,627	0.53%
2023/12/14	29	45.36	10	44.80	43.30	19	2,597	0.73%
2023/12/13	5	43.98	4	44.05	44.45	1	2,399	0.04%
2023/12/12	0	0.00	2	41.70	40.45	-2	2,528	-0.08%
2023/12/08	0	0.00	1	38.95	39.45	-1	2,508	-0.04%
2023/12/07	1	37.80	0	0.00	38.20	1	2,509	0.04%
2023/12/06	0	0.00	3	38.27	38.15	-3	2,550	-0.12%
2023/12/05	4	37.74	0	0.00	37.40	4	2,548	0.16%
2023/12/04	0	0.00	1	37.90	37.30	-1	2,589	-0.04%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	2	38.85	0	0.00	38.60	2	2,700	0.07%
2023/11/29	2	38.25	9	39.29	39.90	-7	2,685	-0.26%
2023/11/28	5	38.18	0	0.00	38.50	5	2,606	0.19%
2023/11/27	6	37.95	0	0.00	37.00	6	2,558	0.23%
2023/11/24	0	0.00	7	37.69	37.25	-7	2,533	-0.28%
2023/11/22	2	35.28	1	36.10	36.15	1	2,326	0.04%
2023/11/17	0	0.00	4	33.90	34.00	-4	2,258	-0.18%
2023/11/15	5	32.69	0	0.00	32.70	5	2,229	0.22%
2023/11/10	1	33.50	0	0.00	33.30	1	2,192	0.05%
2023/11/03	2	36.90	4	37.49	37.55	-2	2,088	-0.10%
2023/11/02	0	0.00	1	33.80	35.80	-1	1,884	-0.05%
2023/11/01	1	32.80	0	0.00	32.55	1	1,865	0.05%
2023/10/31	1	34.50	1	34.70	33.20	0	1,858	0.00%
2023/10/27	1	34.40	0	0.00	34.15	1	1,863	0.05%
2023/10/17	1	36.20	0	0.00	36.00	1	1,711	0.06%
2023/10/16	1	37.20	0	0.00	35.95	1	1,679	0.06%
2023/09/27	0	0.00	5	40.01	39.60	-5	1,413	-0.35%
2023/09/26	9	41.90	3	39.85	41.30	6	1,381	0.43%
2023/09/25	6	44.85	1	45.80	44.15	5	1,329	0.38%
2023/09/22	5	44.23	4	45.05	45.60	1	1,296	0.08%
2023/09/21	3	45.25	3	45.52	44.85	0	1,229	0.00%
2023/09/20	1	44.50	0	0.00	47.10	1	1,093	0.09%
2023/09/19	1	42.30	6	42.27	42.85	-5	1,028	-0.49%
2023/09/18	1	42.25	3	42.17	42.80	-2	1,004	-0.20%
2023/09/15	5	43.00	40	45.27	42.70	-35	937	-3.73%
2023/09/12	5	34.75	0	0.00	37.30	5	583	0.86%
2023/09/11	6	37.23	0	0.00	37.00	6	537	1.12%
2023/09/08	0	0.00	2	36.35	36.45	-2	479	-0.42%
2023/09/06	15	36.27	1	35.95	36.50	14	390	3.58%
2023/09/05	2	33.88	19	33.68	35.20	-17	284	-5.97%
2023/09/04	22	31.98	0	0.00	32.00	22	235	9.35%
2023/08/02	0	0.00	1	30.30	30.45	-1	188	-0.53%
2023/08/01	1	30.35	0	0.00	30.00	1	181	0.55%
2023/07/27	0	0.00	1	27.35	27.55	-1	173	-0.58%
2023/07/26	0	0.00	7	27.55	27.95	-7	174	-4.01%
2023/07/25	0	0.00	11	27.21	27.95	-11	175	-6.27%
2023/07/18	2	28.70	0	0.00	28.05	2	182	1.10%
2023/07/13	1	27.60	0	0.00	27.50	1	235	0.42%
2023/07/12	4	28.08	0	0.00	27.95	4	236	1.69%
2023/07/10	0	0.00	2	27.83	27.95	-2	244	-0.82%
2023/07/07	2	28.65	0	0.00	28.30	2	243	0.82%
2023/07/06	3	29.45	0	0.00	29.25	3	241	1.24%
2023/07/04	1	29.00	0	0.00	29.90	1	242	0.41%
2023/07/03	6	29.54	0	0.00	29.60	6	244	2.46%
2023/06/30	4	30.58	0	0.00	29.95	4	243	1.64%
2023/06/29	1	29.65	0	0.00	29.65	1	241	0.41%
2023/06/28	1	30.25	0	0.00	29.65	1	239	0.42%
2023/06/27	3	31.47	0	0.00	30.15	3	236	1.27%
2023/06/26	1	31.35	1	30.75	31.40	0	226	0.00%
2023/06/21	1	29.35	0	0.00	29.45	1	213	0.47%
2023/06/19	0	0.00	10	28.84	29.20	-10	210	-4.75%
2023/06/16	0	0.00	21	28.37	28.90	-21	210	-9.97%
2023/06/12	2	29.40	0	0.00	29.25	2	209	0.96%
2023/06/09	1	28.60	0	0.00	28.35	1	208	0.48%
2023/06/08	1	28.95	0	0.00	28.80	1	207	0.48%
2023/06/06	1	29.05	0	0.00	29.25	1	208	0.48%
2023/06/05	1	29.10	0	0.00	29.05	1	208	0.48%
2023/06/01	25	29.16	0	0.00	29.40	25	208	11.99%
2023/05/30	2	28.15	0	0.00	28.60	2	206	0.97%
2023/05/24	0	0.00	2	28.75	28.55	-2	203	-0.98%
2023/05/12	2	29.50	0	0.00	29.60	2	203	0.99%
2023/05/09	0	0.00	44	30.81	30.20	-44	196	-22.38%
2023/05/08	1	31.65	0	0.00	31.65	1	195	0.51%
2023/05/04	17	32.45	0	0.00	31.70	17	200	8.49%
2023/04/28	2	29.78	0	0.00	29.85	2	169	1.18%
2023/04/26	1	28.50	0	0.00	28.95	1	166	0.60%
2023/04/25	25	28.44	0	0.00	28.95	25	166	15.02%
2023/04/20	1	30.10	11	29.68	29.50	-10	158	-6.29%
2023/04/19	2	30.85	0	0.00	30.60	2	148	1.34%
2023/04/18	10	28.20	0	0.00	29.00	10	109	9.17%
2022/12/01	0	0.00	5	26.00	25.90	-5	59	-8.45%
2022/11/30	5	25.90	0	0.00	25.70	5	56	8.80%
2022/09/06	0	0.00	1	27.40	27.25	-1	340	-0.29%
2022/09/05	0	0.00	1	28.35	28.30	-1	344	-0.29%
2022/08/17	0	0.00	1	27.25	27.40	-1	395	-0.25%
2022/08/16	1	27.55	3	27.82	27.40	-2	388	-0.52%
2022/07/08	0	0.00	2	28.73	28.30	-2	244	-0.82%
2022/07/07	0	0.00	1	27.40	28.85	-1	243	-0.41%
2022/07/06	3	29.60	0	0.00	27.65	3	242	1.24%
2022/06/30	0	0.00	13	26.60	26.60	-13	222	-5.85%
2022/06/29	13	29.92	0	0.00	27.30	13	219	5.93%
2022/06/28	0	0.00	3	29.53	29.15	-3	213	-1.40%
2022/06/27	4	30.05	0	0.00	30.45	4	211	1.89%
2022/06/24	0	0.00	1	30.35	30.00	-1	204	-0.49%
2022/06/23	1	28.85	0	0.00	28.85	1	196	0.51%
2022/06/17	0	0.00	6	36.10	35.75	-6	173	-3.46%
2022/06/16	7	39.96	0	0.00	38.20	7	167	4.19%
2022/06/15	0	0.00	12	41.00	40.40	-12	158	-7.58%
2022/06/13	12	39.00	0	0.00	39.85	12	147	8.16%
2022/06/08	0	0.00	1	39.60	39.30	-1	138	-0.72%
2022/06/02	1	38.60	0	0.00	38.80	1	122	0.81%
2022/05/27	0	0.00	2	34.55	35.05	-2	88	-2.27%
2022/05/19	0	0.00	1	26.05	26.05	-1	78	-1.27%
2022/05/16	1	25.60	0	0.00	25.90	1	106	0.94%
2022/04/11	1	29.75	0	0.00	29.80	1	163	0.61%
2022/04/06	0	0.00	1	30.65	30.95	-1	177	-0.56%
2022/04/01	1	31.00	0	0.00	30.85	1	191	0.52%
2022/03/31	0	0.00	3	31.53	30.30	-3	195	-1.53%
2022/03/30	3	32.42	0	0.00	32.30	3	201	1.49%
2022/03/28	0	0.00	1	31.30	31.30	-1	218	-0.46%
2022/03/08	1	31.60	0	0.00	31.50	1	315	0.32%
2022/02/16	1	39.60	0	0.00	39.90	1	288	0.35%
2022/01/11	0	0.00	2	34.80	33.35	-2	249	-0.80%
2021/12/29	1	42.40	4	42.13	42.40	-3	230	-1.30%
2021/12/28	0	0.00	2	42.00	41.60	-2	228	-0.87%
2021/12/27	4	45.90	0	0.00	46.00	4	214	1.86%
2021/12/24	1	46.70	0	0.00	47.20	1	209	0.48%
2021/12/23	2	46.00	0	0.00	47.90	2	202	0.99%
2021/11/03	0	0.00	1	25.00	24.95	-1	54	-1.83%
2021/10/07	1	19.75	0	0.00	19.95	1	27	3.67%
2021/06/15	0	0.00	1	19.50	19.90	-1	21	-4.74%
2021/06/11	1	19.90	0	0.00	19.90	1	21	4.64%
2021/05/11	0	0.00	4	22.50	22.15	-4	24	-16.52%
2021/05/05	0	0.00	4	22.76	22.85	-4	22	-17.60%
2021/05/04	0	0.00	1	22.55	22.90	-1	22	-4.45%
2021/04/29	1	22.60	0	0.00	22.80	1	22	4.48%
2021/04/26	1	23.25	0	0.00	23.20	1	22	4.47%
2021/04/16	1	22.70	0	0.00	23.00	1	23	4.33%
2021/04/09	0	0.00	1	24.45	23.80	-1	23	-4.33%
2021/04/07	1	22.65	0	0.00	22.50	1	22	4.42%
2021/03/23	2	24.10	0	0.00	24.05	2	28	7.05%
2021/03/02	0	0.00	2	26.38	26.40	-2	45	-4.36%
2021/01/13	2	25.45	0	0.00	25.25	2	47	4.20%
2021/01/12	4	26.04	0	0.00	26.00	4	46	8.67%
2020/08/05	0	0.00	1	26.40	25.90	-1	42	-2.33%
2020/08/04	1	26.20	0	0.00	26.20	1	43	2.29%
2020/06/09	0	0.00	1	25.60	25.55	-1	71	-1.41%
2020/06/08	0	0.00	1	26.70	26.00	-1	74	-1.33%
2020/05/25	0	0.00	1	23.05	23.80	-1	93	-1.07%
2020/05/22	0	0.00	1	23.60	24.10	-1	94	-1.05%
2020/05/21	2	23.03	0	0.00	23.10	2	96	2.07%
2020/05/18	2	23.10	0	0.00	23.10	2	105	1.90%
2020/05/04	0	0.00	1	26.80	26.80	-1	156	-0.64%
2020/04/30	1	26.25	0	0.00	26.45	1	158	0.63%
2020/03/25	0	0.00	1	32.00	30.00	-1	196	-0.51%
2020/03/23	0	0.00	0.1	31.60	33.30	-0.1	199	-0.03%
2020/03/20	0	0.00	1	35.10	34.90	-1	198	-0.50%
2020/03/19	0	0.00	7	33.80	32.80	-7	194	-3.60%
2020/03/17	1	35.30	2	35.50	35.30	-1	198	-0.50%
2020/03/16	10	36.10	0	0.00	36.40	10	198	5.05%
2020/02/10	0	0.00	0.1	41.10	39.50	-0.1	215	-0.03%
2020/02/07	0.1	37.85	0	0.00	37.40	0.1	212	0.07%
2020/01/15	0	0.00	1	31.35	31.55	-1	237	-0.42%
2020/01/13	1	31.20	0	0.00	31.35	1	249	0.40%
2019/12/19	0	0.00	1	34.30	34.60	-1	286	-0.35%
2019/12/18	1	34.95	0	0.00	34.85	1	284	0.35%
2019/12/03	0	0.00	1	32.55	32.80	-1	287	-0.35%
2019/11/27	1	32.10	0	0.00	32.90	1	281	0.36%
2019/11/26	0	0.00	1	30.15	31.05	-1	274	-0.36%
2019/11/25	1	30.45	0	0.00	30.90	1	270	0.37%
2019/11/21	0	0.00	1	29.90	30.30	-1	263	-0.38%
2019/11/14	1	35.05	0	0.00	35.05	1	249	0.40%
2019/10/23	0	0.00	1	37.00	35.65	-1	193	-0.52%
2019/10/22	1	36.10	0	0.00	36.10	1	188	0.53%
2019/09/26	0	0.00	5	27.00	27.50	-5	106	-4.72%
2019/09/03	0	0.00	1	22.00	22.45	-1	45	-2.22%
2019/08/29	1	20.50	0	0.00	20.55	1	39	2.53%
2019/04/22	5	19.40	0	0.00	19.30	5	75	6.60%
2018/07/04	0	0.00	1	23.00	22.70	-1	58	-1.71%
2018/07/03	1	24.45	0	0.00	22.90	1	59	1.68%
2018/02/21	0	0.00	1	25.90	25.85	-1	50	-1.96%
2018/01/31	1	30.10	0	0.00	29.45	1	45	2.18%