福華 (8085)-第一金-路竹券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	29.70	30.10	-1	992	-0.10%
2025/01/08	4	31.09	3	31.20	31.10	1	1,003	0.10%
2025/01/07	1	29.20	2	30.13	30.10	-1	1,025	-0.10%
2025/01/03	1	32.25	2	32.33	32.45	-1	1,016	-0.10%
2024/12/30	1	32.70	0	0.00	32.60	1	1,049	0.10%
2024/12/16	7	33.90	0.1	33.80	33.75	7	1,234	0.56%
2024/12/13	3	35.50	0	0.00	34.70	3	1,286	0.23%
2024/12/10	1	36.65	0	0.00	36.20	1	1,297	0.08%
2024/12/09	0	36.20	0	0.00	36.50	0	1,308	0.00%
2024/12/06	2	37.20	2	36.60	36.65	0	1,321	0.00%
2024/12/04	0	0.00	13	37.94	37.90	-13	1,327	-0.98%
2024/12/02	1	37.55	0	0.00	37.35	1	1,361	0.07%
2024/11/28	0	0.00	1	36.60	36.50	-1	1,613	-0.06%
2024/11/27	1	37.55	0	0.00	37.30	1	1,693	0.06%
2024/11/26	2	38.30	0.1	37.93	37.65	1.9	1,694	0.11%
2024/11/25	1	39.20	1	39.30	39.10	0	1,693	0.00%
2024/11/22	7	39.92	8	38.86	40.00	-1	1,675	-0.06%
2024/11/21	3	38.90	8	39.29	38.50	-5	1,651	-0.30%
2024/11/20	0	0.00	1	38.10	37.75	-1	1,600	-0.06%
2024/11/15	0	33.80	0	0.00	34.00	0	1,609	0.00%
2024/11/13	0	0.00	0.8	35.95	35.90	-0.8	1,610	-0.05%
2024/11/12	0	0.00	4	35.15	34.60	-4	1,625	-0.25%
2024/11/08	0	0.00	2	36.08	35.50	-2	1,672	-0.12%
2024/11/07	0	0.00	1	36.80	36.75	-1	1,674	-0.06%
2024/11/06	0	0.00	1	36.40	36.05	-1	1,678	-0.06%
2024/11/05	0	0.00	1	36.15	36.00	-1	1,692	-0.06%
2024/11/04	1	34.30	0	0.00	34.80	1	1,711	0.06%
2024/11/01	1	34.75	0	0.00	34.85	1	1,707	0.06%
2024/10/30	1	35.00	0	0.00	34.65	1	1,707	0.06%
2024/10/29	0	0.00	6	35.28	35.50	-6	1,706	-0.35%
2024/10/25	1	36.65	0	0.00	36.80	1	1,692	0.06%
2024/10/24	1.1	38.38	2	38.05	37.65	-0.9	1,711	-0.06%
2024/10/22	5	38.38	1	37.60	37.60	4	2,006	0.20%
2024/10/21	0	0.00	3	37.85	37.10	-3	1,977	-0.15%
2024/10/16	2	37.40	0	0.00	37.25	2	2,034	0.10%
2024/10/14	0	0.00	0	37.95	37.80	0	2,148	0.00%
2024/10/11	1	38.40	1	38.05	38.05	0	2,164	0.00%
2024/10/09	10	38.58	0	0.00	38.70	10	2,247	0.44%
2024/10/08	0	0.00	1	39.95	40.00	-1	2,388	-0.04%
2024/10/07	4	40.28	0	0.00	40.35	4	2,472	0.16%
2024/10/04	3	39.93	1	40.10	40.20	2	2,672	0.07%
2024/10/01	7	42.09	0	0.00	42.10	7	2,760	0.25%
2024/09/27	2	44.13	0	0.00	44.00	2	2,969	0.07%
2024/09/26	4	44.91	9	44.86	43.25	-5	3,140	-0.16%
2024/09/25	0	0.00	2	42.43	42.00	-2	3,267	-0.06%
2024/09/24	5	42.35	0	0.00	42.30	5	3,485	0.14%
2024/09/16	1	45.30	4	46.20	45.50	-3	5,253	-0.06%
2024/09/12	1	42.30	0	0.00	42.25	1	5,585	0.02%
2024/09/11	2	42.30	2	42.25	42.20	0	5,789	0.00%
2024/09/06	0	0.00	3	41.60	41.65	-3	6,528	-0.05%
2024/09/04	0	0.00	1	42.51	42.50	-1	6,667	-0.02%
2024/09/03	1	45.65	0.4	45.50	45.30	0.6	6,704	0.01%
2024/09/02	6	46.57	4	46.33	45.45	2	6,844	0.03%
2024/08/30	7	47.95	11.5	49.05	47.35	-4.5	6,880	-0.07%
2024/08/29	3	45.25	2	46.65	46.45	1	6,762	0.01%
2024/08/26	1	43.00	0	0.00	42.95	1	6,719	0.01%
2024/08/23	1.3	42.75	0	0.00	42.80	1.3	6,756	0.02%
2024/08/20	0	0.00	1	46.80	45.60	-1	6,746	-0.01%
2024/08/16	0	45.10	0	0.00	44.55	0	6,723	0.00%
2024/08/13	1	46.20	2	44.80	46.20	-1	6,706	-0.01%
2024/08/09	1	41.65	2	42.23	41.65	-1	6,670	-0.01%
2024/08/08	1	41.60	0	0.00	41.15	1	6,681	0.01%
2024/08/07	0.1	41.75	2	40.35	42.45	-1.9	6,704	-0.03%
2024/08/06	5.1	38.02	2	38.70	38.70	3.1	6,699	0.05%
2024/08/05	0.2	41.85	0	0.00	41.85	0.2	6,709	0.00%
2024/08/01	0	0.00	4.5	48.44	48.40	-4.5	6,796	-0.07%
2024/07/31	1	46.80	0	0.00	47.20	1	6,802	0.01%
2024/07/29	8.5	45.44	2	44.45	44.20	6.5	6,813	0.10%
2024/07/26	2.5	44.99	3	44.28	44.75	-0.5	6,769	-0.01%
2024/07/23	13.2	48.14	2	48.15	46.50	11.2	6,716	0.17%
2024/07/22	0.2	49.45	0	0.00	49.45	0.2	6,489	0.00%
2024/07/19	6.2	54.90	0.1	54.90	54.90	6.1	6,485	0.09%
2024/07/18	7	60.90	0	0.00	60.90	7	6,520	0.11%
2024/07/16	5.4	68.09	0	0.00	68.00	5.4	6,571	0.08%
2024/07/11	7	67.13	1.4	66.50	66.20	5.6	6,623	0.08%
2024/07/10	2	64.65	19	67.77	68.30	-17	6,605	-0.26%
2024/07/09	5	63.16	0	0.00	62.10	5	6,527	0.08%
2024/07/08	17.6	62.72	6	62.52	61.60	11.6	6,506	0.18%
2024/07/05	5.1	67.84	3.3	67.41	67.70	1.8	6,388	0.03%
2024/07/04	5	69.16	4	68.73	68.50	1	6,444	0.02%
2024/07/03	2.1	70.21	2	70.45	70.10	0.1	6,398	0.00%
2024/07/02	8.2	71.10	12	70.92	70.30	-3.8	6,292	-0.06%
2024/07/01	15	68.74	1.7	68.73	67.80	13.4	6,168	0.22%
2024/06/28	2.3	71.29	0.3	71.80	72.20	2	6,103	0.03%
2024/06/27	30.3	75.12	23	75.63	72.90	7.3	6,024	0.12%
2024/06/26	12.5	83.36	5	83.14	80.90	7.5	5,774	0.13%
2024/06/25	5	86.86	3	88.77	86.80	2	5,603	0.04%
2024/06/24	21	91.79	1	88.20	87.90	20	5,449	0.37%
2024/06/21	1	92.60	3	95.43	97.60	-2	5,131	-0.04%
2024/06/20	3.1	93.43	10	88.41	88.80	-7	4,783	-0.15%
2024/06/19	5	94.48	7	92.73	94.10	-2	4,669	-0.04%
2024/06/18	4	92.78	7	92.97	92.40	-3	4,505	-0.07%
2024/06/17	2.6	92.82	22	89.59	93.00	-19.4	4,350	-0.45%
2024/06/14	4	84.45	49.3	83.70	85.00	-45.3	4,040	-1.12%
2024/06/13	6	77.47	9	77.72	77.30	-3	3,813	-0.08%
2024/06/12	0	0.00	1	76.90	77.10	-1	3,807	-0.03%
2024/06/11	7	76.66	12	76.78	76.80	-5	3,733	-0.13%
2024/06/07	10	76.30	12	76.67	75.80	-2	3,733	-0.05%
2024/06/06	17	76.58	5	76.34	76.60	12	3,741	0.32%
2024/06/05	11	73.78	4	74.28	74.60	7	3,705	0.19%
2024/06/04	3	71.60	21	70.82	71.20	-18	3,708	-0.49%
2024/06/03	0	0.00	2	68.50	68.20	-2	3,725	-0.05%
2024/05/31	12	67.35	9	66.96	67.00	3	3,779	0.08%
2024/05/30	0	0.00	4	68.65	67.90	-4	3,912	-0.10%
2024/05/29	2.1	69.61	12	67.09	68.80	-9.9	4,090	-0.24%
2024/05/28	0	0.00	2	65.20	65.10	-2	4,859	-0.04%
2024/05/27	3	65.20	5.2	66.52	65.00	-2.2	5,041	-0.04%
2024/05/24	4	63.90	10	63.82	63.90	-6	5,248	-0.11%
2024/05/23	1	66.30	1	66.10	66.00	0	5,404	0.00%
2024/05/22	0	66.90	0	0.00	67.30	0	5,511	0.00%
2024/05/20	3	68.00	0	0.00	67.00	3	5,849	0.05%
2024/05/17	0.2	66.50	0	0.00	66.40	0.2	5,883	0.00%
2024/05/16	3	66.07	1	66.30	66.00	2	5,963	0.03%
2024/05/15	1	66.50	0	0.00	66.40	1	5,992	0.02%
2024/05/13	2	66.20	1	66.80	66.80	1	6,146	0.02%
2024/05/10	3	70.60	1	71.00	68.80	2	6,266	0.03%
2024/05/09	5	71.36	1	70.70	70.70	4	6,531	0.06%
2024/05/08	4	70.78	13.4	70.74	71.50	-9.4	6,567	-0.14%
2024/05/06	1	66.90	5	66.90	66.60	-4	6,820	-0.06%
2024/05/03	1	66.50	0	0.00	66.50	1	6,829	0.01%
2024/05/02	12.2	65.86	0	0.00	66.10	12.2	6,886	0.18%
2024/04/30	0	0.00	1	67.10	67.50	-1	6,967	-0.01%
2024/04/29	0	0.00	3	67.60	67.00	-3	7,005	-0.04%
2024/04/26	6	67.12	0	0.00	65.90	6	7,125	0.08%
2024/04/25	0.2	67.50	3	69.00	68.20	-2.8	7,151	-0.04%
2024/04/24	0	0.00	0.3	70.00	68.70	-0.3	7,243	0.00%
2024/04/23	5	66.32	4	65.90	65.00	1	7,329	0.01%
2024/04/22	1	69.80	1	70.30	68.00	0	7,401	0.00%
2024/04/19	2	69.00	0	0.00	68.70	2	7,610	0.03%
2024/04/18	2	71.10	0	0.00	70.30	2	7,565	0.03%
2024/04/17	1	71.70	2	72.00	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	1	71.40	69.30	-1	7,474	-0.01%
2024/04/15	1	70.50	26	70.27	70.90	-25	7,432	-0.34%
2024/04/12	1	68.10	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	68.50	2	68.50	67.20	-1	7,483	-0.01%
2024/04/10	18.4	68.53	3	68.04	67.50	15.3	7,416	0.21%
2024/04/09	1	73.90	2	75.25	73.50	-1	7,253	-0.01%
2024/04/03	1	78.40	3	79.20	77.50	-2	7,196	-0.03%
2024/04/02	8	78.65	5	79.10	78.80	3	7,171	0.04%
2024/04/01	5	78.20	18	77.18	77.20	-13	7,126	-0.18%
2024/03/29	10.1	74.04	0	0.00	74.30	10.1	7,091	0.14%
2024/03/28	4	75.43	9.7	75.69	75.50	-5.7	6,996	-0.08%
2024/03/27	1	74.40	8	74.23	72.80	-7	6,953	-0.10%
2024/03/26	7	71.83	2	72.20	72.00	5	7,066	0.07%
2024/03/25	10	74.00	2	72.80	72.50	8	7,564	0.11%
2024/03/22	2	74.20	18	74.16	74.30	-16	7,702	-0.21%
2024/03/21	5	72.50	11	73.14	72.20	-6	7,745	-0.08%
2024/03/20	3	72.67	0	0.00	71.30	3	7,734	0.04%
2024/03/19	6	72.32	5	73.62	73.50	1	7,738	0.01%
2024/03/18	28	73.66	37	74.58	73.50	-9	7,671	-0.12%
2024/03/15	0	0.00	3	72.10	72.00	-3	7,597	-0.04%
2024/03/14	1	69.10	1	69.60	70.10	0	7,621	0.00%
2024/03/13	12.2	71.47	11	70.95	70.10	1.2	7,614	0.02%
2024/03/12	14	73.48	21	74.34	73.30	-7	7,579	-0.09%
2024/03/11	3	72.47	14.4	72.31	73.70	-11.4	7,520	-0.15%
2024/03/08	16.2	69.41	13	68.43	70.00	3.2	7,409	0.04%
2024/03/07	22.2	70.88	2	71.30	70.00	20.2	7,336	0.28%
2024/03/06	11	71.14	5	71.82	72.00	6	7,252	0.08%
2024/03/05	23	71.74	37	71.21	72.10	-14	7,192	-0.19%
2024/03/04	17.3	73.02	4	72.40	71.50	13.3	7,034	0.19%
2024/03/01	65.2	76.61	60	78.86	73.80	5.2	6,829	0.08%
2024/02/29	11	74.33	17	75.48	76.40	-6	6,008	-0.10%
2024/02/27	17	70.66	14.2	70.62	69.50	2.8	5,823	0.05%
2024/02/26	20.1	69.11	65.1	69.31	69.20	-45	5,608	-0.80%
2024/02/23	59.3	66.95	4	67.03	67.10	55.3	5,425	1.02%
2024/02/22	35	67.86	10.3	67.85	67.00	24.7	5,301	0.47%
2024/02/21	4	62.40	3	63.87	63.60	1	5,098	0.02%
2024/02/20	3	59.83	2	59.50	60.10	1	4,975	0.02%
2024/02/16	2	62.05	2	62.15	62.10	0	4,846	0.00%
2024/02/15	0	0.00	1	63.20	61.60	-1	4,820	-0.02%
2024/02/05	23.2	63.24	8	62.48	62.50	15.2	4,760	0.32%
2024/02/02	6	65.20	6	65.63	65.70	0	4,644	0.00%
2024/02/01	4	65.85	66.4	62.88	66.10	-62.4	4,505	-1.38%