建暐 (8092)-第一金-路竹券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	21.35	0	0.00	21.75	1	161	0.62%
2024/12/12	1	21.70	0	0.00	21.70	1	168	0.59%
2024/12/10	0	0.00	1	22.80	23.55	-1	165	-0.60%
2024/12/06	0	0.00	2	21.65	21.50	-2	160	-1.25%
2024/12/04	2	21.03	1	21.20	21.20	1	161	0.62%
2024/11/28	2	21.05	0	0.00	20.25	2	169	1.18%
2024/11/26	2	21.58	0	0.00	21.30	2	170	1.17%
2024/11/25	5	21.90	0	0.00	21.80	5	173	2.88%
2024/10/11	1	23.35	0	0.00	22.35	1	267	0.37%
2024/08/30	0	0.00	0	25.75	25.95	0	804	0.00%
2024/08/15	0	26.00	0	0.00	25.55	0	970	0.00%
2024/08/12	0	0.00	0	26.00	26.00	0	968	0.00%
2024/08/02	0	0.00	1	25.95	25.95	-1	975	-0.10%
2024/08/01	0	0.00	1	27.15	26.95	-1	1,029	-0.10%
2024/07/26	2	26.00	1	26.30	26.05	1	1,061	0.09%
2024/07/22	0	26.75	0	0.00	26.15	0	1,079	0.00%
2024/07/19	1	27.90	0	0.00	27.25	1	1,087	0.09%
2024/07/15	1	28.50	0	0.00	28.60	1	1,268	0.08%
2024/07/12	6	29.69	3	29.33	28.90	3	1,270	0.24%
2024/07/11	8	31.00	1	31.05	30.70	7	1,258	0.56%
2024/07/10	0	0.00	4	33.75	34.10	-4	1,191	-0.34%
2024/07/09	3	32.90	6	32.48	31.00	-3	1,141	-0.26%
2024/07/08	11	32.08	7	32.76	31.85	4	1,114	0.36%
2024/07/05	0	0.00	7	30.49	30.70	-7	1,024	-0.68%
2024/07/04	1	28.20	7	27.69	27.95	-6	968	-0.62%
2024/07/03	2	27.08	0	0.00	26.95	2	986	0.20%
2024/07/02	2	26.80	1	26.80	26.80	1	1,020	0.10%
2024/07/01	2	27.53	2	28.20	26.90	0	1,062	0.00%
2024/06/28	1	27.00	0	0.00	26.85	1	1,137	0.09%
2024/06/27	2	27.65	0	0.00	27.60	2	1,167	0.17%
2024/06/26	0	0.00	3	27.57	27.75	-3	1,200	-0.25%
2024/06/24	1	26.45	0	0.00	26.00	1	1,360	0.07%
2024/06/21	0	0.00	1	27.50	26.35	-1	1,502	-0.07%
2024/06/17	1	26.70	0	0.00	26.50	1	1,602	0.06%
2024/06/03	2	27.90	0	0.00	27.50	2	1,730	0.12%
2024/05/31	3	27.75	1	27.60	27.60	2	1,765	0.11%
2024/05/29	0	0.00	3	28.25	27.95	-3	1,804	-0.17%
2024/05/28	2	26.80	0	0.00	27.00	2	1,794	0.11%
2024/05/27	3	26.65	0	0.00	26.60	3	1,845	0.16%
2024/05/24	0	0.00	4	25.86	27.15	-4	1,907	-0.21%
2024/05/23	6	25.30	0	0.00	25.00	6	1,908	0.31%
2024/05/22	2	25.60	2	26.68	25.60	0	1,919	0.00%
2024/05/16	0	24.30	0	0.00	24.55	0	1,990	0.00%
2024/05/15	1	25.30	0	0.00	24.70	1	1,990	0.05%
2024/05/14	1	25.80	0	0.00	25.80	1	1,983	0.05%
2024/05/13	1	26.40	1	25.95	25.95	0	1,983	0.00%
2024/05/08	0	27.10	0	0.00	26.20	0	1,978	0.00%
2024/05/07	2	27.75	2	27.63	27.10	0	1,969	0.00%
2024/05/06	1	26.00	0	0.00	25.70	1	1,915	0.05%
2024/05/03	0	26.15	0	0.00	25.70	0	1,906	0.00%
2024/05/02	0	26.60	0	0.00	26.50	0	1,898	0.00%
2024/04/30	1	27.45	0	0.00	26.90	1	1,893	0.05%
2024/04/29	1	27.35	1	27.35	27.30	0	1,892	0.00%
2024/04/26	2	28.35	1	28.55	27.60	1	1,893	0.05%
2024/04/25	1	28.25	1	27.90	27.70	0	1,881	0.00%
2024/04/24	2	29.35	1	30.45	28.75	1	1,871	0.05%
2024/04/23	0	0.00	1	31.55	27.70	-1	1,848	-0.05%
2024/04/19	2	26.85	2	26.30	26.10	0	1,753	0.00%
2024/04/17	2	27.63	2	28.10	27.30	0	1,727	0.00%
2024/04/16	3	27.12	3	26.92	26.85	0	1,714	0.00%
2024/04/15	1	29.85	0	0.00	29.10	1	1,691	0.06%
2024/04/12	0	0.00	1	29.25	29.70	-1	1,672	-0.06%
2024/04/11	2	29.75	1	29.55	29.35	1	1,646	0.06%
2024/04/09	3	30.73	1	30.05	29.90	2	1,610	0.12%
2024/04/08	6	32.51	6	32.20	31.70	0	1,578	0.00%
2024/04/03	3	32.92	2	33.90	32.50	1	1,539	0.06%
2024/04/02	10	32.21	8	32.82	32.75	2	1,494	0.13%
2024/04/01	0	0.00	3	30.80	31.75	-3	1,397	-0.21%
2024/03/28	2	29.88	0	0.00	28.65	2	1,315	0.15%
2024/03/27	11	33.31	3	33.42	31.40	8	1,240	0.65%
2024/03/26	10	33.43	7	33.43	32.80	3	1,121	0.27%
2024/03/25	0	0.00	4	31.14	31.65	-4	975	-0.41%
2024/03/22	0	0.00	3	28.80	28.80	-3	926	-0.32%
2024/03/21	4	25.44	0	0.00	26.20	4	914	0.44%
2024/03/20	1	26.65	0	0.00	26.30	1	866	0.12%
2024/03/18	1	25.30	0	0.00	25.55	1	855	0.12%
2024/03/14	2	24.20	2	24.08	24.70	0	832	0.00%
2024/03/12	1	25.05	1	26.20	25.50	0	809	0.00%
2024/03/11	0	0.00	15	24.25	25.40	-15	798	-1.88%
2024/03/06	19	31.11	2	30.60	31.60	17	705	2.41%
2024/03/05	2	28.58	9	27.25	28.75	-7	661	-1.06%
2024/03/04	0	0.00	1	25.55	26.15	-1	630	-0.16%
2024/03/01	10	24.00	0	0.00	23.95	10	599	1.67%
2024/02/29	2	23.90	0	0.00	24.55	2	577	0.35%
2024/02/23	0	0.00	1	19.00	19.10	-1	409	-0.24%
2024/02/22	0	0.00	1	19.00	18.75	-1	382	-0.26%
2024/02/21	2	18.75	2	18.28	18.00	0	352	0.00%
2024/02/20	2	17.15	0	0.00	17.15	2	304	0.66%
2024/01/22	0	0.00	7	14.10	14.45	-7	210	-3.33%
2023/12/27	7	12.85	0	0.00	12.85	7	115	6.06%
2023/09/26	0	0.00	2	11.25	11.20	-2	493	-0.41%
2023/09/06	0	0.00	0.1	12.10	12.10	-0.1	582	-0.02%
2023/08/15	0	0.00	3	12.10	12.05	-3	641	-0.47%
2023/08/11	3	12.75	0	0.00	12.70	3	633	0.47%
2023/07/28	0	0.00	5	13.20	13.35	-5	589	-0.85%
2023/07/26	5	13.58	0	0.00	13.25	5	579	0.86%
2023/07/24	0	12.30	0	0.00	12.60	0	557	0.00%
2023/07/13	0	13.10	0	0.00	12.60	0	499	0.00%
2023/07/12	0.1	14.19	3	14.15	13.25	-2.9	468	-0.62%
2023/07/06	16	11.90	25	11.99	12.50	-9	314	-2.86%
2023/07/04	11	11.80	0	0.00	11.95	11	256	4.29%
2023/07/03	3	12.70	0	0.00	12.65	3	230	1.30%
2023/06/27	0	0.00	1	13.50	13.50	-1	212	-0.47%
2023/06/09	1	14.10	0	0.00	14.00	1	130	0.77%
2023/04/19	0	0.00	2	11.95	11.95	-2	55	-3.59%
2023/04/17	0	0.00	5	12.10	12.10	-5	53	-9.42%
2023/04/12	0	0.00	2	11.95	11.95	-2	50	-3.92%
2023/04/11	9	12.14	0	0.00	11.65	9	47	18.85%
2022/12/02	0	0.00	10	13.90	13.85	-10	86	-11.50%
2022/11/30	10	14.00	0	0.00	13.85	10	83	11.91%
2022/06/30	0	0.00	1	10.50	10.35	-1	64	-1.54%
2022/06/28	1	11.05	0	0.00	11.10	1	60	1.66%
2022/03/30	0	0.00	3	11.83	12.20	-3	534	-0.56%
2022/03/23	1	11.85	0	0.00	11.70	1	630	0.16%
2022/03/21	2	12.03	0	0.00	11.85	2	625	0.32%
2022/02/25	0	0.00	15	10.83	10.85	-15	600	-2.50%
2022/01/10	30	13.70	30	13.26	13.25	0	578	0.00%
2022/01/04	0	0.00	2	13.05	12.90	-2	528	-0.38%
2021/12/30	11	14.88	1	13.90	13.90	10	500	2.00%
2021/12/28	5	13.80	0	0.00	13.00	5	408	1.22%
2021/12/27	2	13.68	0	0.00	13.35	2	383	0.52%
2021/06/08	0	0.00	1	9.05	9.05	-1	233	-0.43%
2021/05/03	1	9.90	0	0.00	9.70	1	186	0.54%
2021/02/03	0	0.00	4	8.84	8.86	-4	87	-4.57%
2021/01/19	0	0.00	29	8.62	8.71	-29	80	-35.88%
2021/01/05	0	0.00	7	8.80	8.86	-7	78	-8.93%
2020/12/02	7	8.25	0	0.00	8.22	7	58	11.95%
2020/10/20	0	0.00	1	9.03	9.03	-1	269	-0.37%
2020/10/16	2	9.10	0	0.00	9.12	2	277	0.72%
2020/10/12	0	0.00	2	9.29	9.21	-2	294	-0.68%
2020/09/30	2	9.50	0	0.00	9.55	2	321	0.62%
2020/09/29	2	9.55	0	0.00	9.50	2	323	0.62%
2020/09/09	0	0.00	1	10.10	10.15	-1	347	-0.29%
2020/09/08	1	10.15	0	0.00	10.00	1	347	0.29%
2020/09/04	0	0.00	2	9.86	10.10	-2	344	-0.58%
2020/09/03	1	9.91	1	9.96	9.96	0	344	0.00%
2020/08/28	0	0.00	2	9.23	9.21	-2	339	-0.59%
2020/08/14	1	11.05	0	0.00	10.85	1	322	0.31%
2020/08/13	2	11.40	0	0.00	11.40	2	317	0.63%
2020/08/07	0	0.00	1	11.65	11.45	-1	277	-0.36%
2020/08/06	1	11.45	0	0.00	11.65	1	271	0.37%
2020/08/05	0	0.00	2	12.25	12.20	-2	256	-0.78%
2020/08/04	4	12.18	2	12.20	12.45	2	238	0.84%
2020/07/27	2	10.80	0	0.00	10.50	2	146	1.36%
2020/04/22	0	7.35	0	0.00	7.28	0	37	0.01%
2020/01/30	0	0.00	5	7.79	7.60	-5	40	-12.24%
2020/01/08	5	8.48	0	0.00	8.22	5	39	12.81%
2019/12/19	0	0.00	3	8.03	8.10	-3	37	-8.00%
2019/11/05	0	0.00	4	7.63	7.61	-4	36	-10.95%
2018/12/27	0	0.00	1	9.76	9.83	-1	53	-1.88%
2018/10/04	0	0.00	1	10.10	10.10	-1	148	-0.67%
2018/08/16	0	0.00	5	10.26	10.35	-5	235	-2.12%
2018/08/13	0	0.00	4	10.30	10.30	-4	235	-1.70%
2018/08/07	4	12.45	0	0.00	12.15	4	226	1.77%
2018/08/03	6	13.83	4	14.25	14.30	2	207	0.96%
2018/07/27	0	0.00	2	12.80	12.80	-2	166	-1.20%
2018/06/21	2	12.58	0	0.00	12.40	2	246	0.81%
2018/06/20	0	0.00	19	12.65	12.65	-19	243	-7.81%
2018/06/19	19	11.60	0	0.00	11.50	19	238	7.97%
2018/06/11	0	0.00	10	13.00	13.00	-10	215	-4.64%
2018/06/05	0	0.00	10	12.10	12.20	-10	187	-5.33%
2018/06/04	0	0.00	10	11.15	11.15	-10	174	-5.73%
2018/05/25	0	0.00	20	9.85	10.00	-20	178	-11.20%
2018/04/13	36	11.15	0	0.00	11.15	36	93	38.65%