商丞 (8277)-第一金-路竹券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	14.03	0	0.00	14.50	14	627	2.23%
2024/12/11	0	0.00	0	14.50	14.40	0	645	0.00%
2024/12/10	5	14.66	0	0.00	14.65	5	662	0.75%
2024/12/06	0	0.00	0	14.60	14.65	0	661	0.00%
2024/12/05	5	14.55	0	0.00	14.60	5	661	0.76%
2024/12/02	0	0.00	6	14.85	14.75	-6	664	-0.90%
2024/11/28	0	0.00	5	15.20	15.20	-5	657	-0.76%
2024/11/27	0	0.00	54	14.77	14.60	-54	647	-8.34%
2024/11/25	10.2	15.00	0	0.00	15.05	10.2	655	1.56%
2024/11/19	5	14.20	0	0.00	14.35	5	663	0.75%
2024/11/13	0.1	15.20	0	0.00	15.05	0.1	675	0.02%
2024/11/11	0	0.00	7	15.20	15.15	-7	668	-1.05%
2024/11/05	0	0.00	3	14.45	14.35	-3	699	-0.43%
2024/11/04	5	14.40	3	14.38	14.45	2	711	0.28%
2024/11/01	4	14.25	0	0.00	14.50	4	730	0.55%
2024/10/30	10	14.25	0	0.00	14.35	10	736	1.36%
2024/10/29	3	14.45	0	0.00	14.35	3	738	0.41%
2024/10/28	10	14.61	0	0.00	14.70	10	740	1.35%
2024/10/17	2	15.23	0	0.00	15.00	2	796	0.25%
2024/10/11	18	14.13	0	0.00	14.05	18	812	2.21%
2024/10/09	15	14.10	1	14.10	14.05	14	823	1.70%
2024/10/08	0	0.00	1	14.00	14.40	-1	847	-0.12%
2024/10/07	5	14.50	0	0.00	14.50	5	935	0.53%
2024/10/04	1	14.50	0	0.00	14.50	1	985	0.10%
2024/09/30	0	0.00	1	15.25	15.20	-1	1,055	-0.09%
2024/09/26	12	15.40	2	15.35	16.00	10	1,098	0.91%
2024/09/25	0	0.00	1	14.65	14.90	-1	1,101	-0.09%
2024/09/24	0	0.00	1	14.80	14.60	-1	1,141	-0.09%
2024/09/23	6	14.70	1	14.90	14.60	5	1,250	0.40%
2024/09/18	1	14.80	0	0.00	14.55	1	1,523	0.07%
2024/09/16	0	0.00	2	13.93	14.40	-2	1,588	-0.13%
2024/09/12	2	14.00	0	0.00	14.05	2	1,916	0.10%
2024/09/04	0	0.00	2	12.70	13.10	-2	2,289	-0.09%
2024/08/26	0	0.00	20	14.30	14.35	-20	2,593	-0.77%
2024/08/12	0	13.83	0	13.90	13.60	0	2,677	0.00%
2024/08/09	0	0.00	6	13.05	13.85	-6	2,683	-0.22%
2024/08/08	2	12.65	13	12.70	13.00	-11	2,668	-0.41%
2024/08/06	20	12.15	3	11.77	11.80	17	2,673	0.64%
2024/07/22	0	14.00	0	0.00	14.00	0	2,819	0.00%
2024/07/17	1	15.30	0	0.00	15.10	1	2,745	0.04%
2024/07/16	10	15.15	10	15.20	15.05	0	2,733	0.00%
2024/07/11	0	0.00	2	15.35	15.30	-2	2,707	-0.07%
2024/07/10	0	0.00	3	15.60	15.40	-3	2,694	-0.11%
2024/07/09	22	15.79	3	15.78	15.60	19	2,671	0.71%
2024/07/08	26	17.29	6	17.75	17.25	20	2,579	0.78%
2024/07/05	4	17.25	1	16.75	17.60	3	2,528	0.12%
2024/07/04	2	16.80	0	0.00	16.65	2	2,478	0.08%
2024/07/03	13	16.47	10	16.73	16.40	3	2,443	0.12%
2024/07/02	10	16.44	5	16.38	16.30	5	2,392	0.21%
2024/06/28	0	0.00	18	17.71	17.80	-18	2,253	-0.80%
2024/06/27	5	17.99	12	18.13	17.90	-7	2,207	-0.32%
2024/06/26	0	0.00	21	18.90	18.90	-21	2,095	-1.00%
2024/06/25	16	17.37	0	17.40	17.20	16	1,933	0.83%
2024/06/24	17	17.98	2	17.70	17.80	15	1,881	0.80%
2024/06/21	6	17.88	2.5	18.36	18.00	3.5	1,806	0.19%
2024/06/20	18.5	18.10	34	17.14	17.75	-15.5	1,709	-0.91%
2024/06/19	12	17.32	1	17.65	17.65	11	1,509	0.73%
2024/06/18	31	16.04	1	15.00	16.05	30	1,381	2.17%
2024/06/17	10	14.56	0.5	14.60	14.60	9.5	1,252	0.76%
2024/06/14	4.5	15.06	0	0.00	15.10	4.5	1,202	0.37%
2024/06/13	0	0.00	5	14.65	14.65	-5	1,067	-0.47%
2024/06/06	5	13.50	1	13.35	13.45	4	948	0.42%
2024/06/05	10	14.00	0	0.00	14.00	10	897	1.11%
2024/06/04	11	14.35	69	14.34	14.35	-58	800	-7.24%
2024/06/03	0	0.00	10	13.10	13.05	-10	682	-1.47%
2024/05/31	0	0.00	15	12.90	12.85	-15	669	-2.24%
2024/05/30	0	0.00	20	12.85	12.80	-20	669	-2.99%
2024/05/29	0	0.00	6.2	13.13	13.10	-6.2	662	-0.94%
2024/05/28	0	0.00	30	13.11	13.20	-30	651	-4.60%
2024/05/27	0	0.00	2	12.75	12.75	-2	637	-0.31%
2024/05/24	30	12.80	15	12.95	12.95	15	633	2.37%
2024/05/22	0	0.00	5	12.85	12.75	-5	610	-0.82%
2024/05/20	10	12.35	0	0.00	12.50	10	592	1.69%
2024/05/16	0	12.50	3	12.50	12.35	-3	595	-0.50%
2024/05/15	5	12.35	0	0.00	12.45	5	588	0.85%
2024/05/13	5	12.45	2.3	12.49	12.50	2.7	567	0.48%
2024/05/10	5	12.40	0	0.00	12.75	5	556	0.90%
2024/05/09	11	12.72	0.6	12.90	12.70	10.4	533	1.95%
2024/05/08	17	13.62	7	13.68	13.60	10	495	2.02%
2024/05/07	0.1	13.30	0	0.00	13.30	0.1	380	0.03%
2024/05/02	5	11.85	0	0.00	11.85	5	305	1.64%
2024/04/22	2	11.70	0.1	11.75	11.70	1.9	311	0.62%
2024/04/19	0	0.00	0	11.50	11.90	0	312	-0.01%
2024/04/18	0	0.00	3	11.95	12.00	-3	305	-0.98%
2024/04/16	0	0.00	0.2	11.65	11.75	-0.2	306	-0.06%
2024/04/11	0.2	12.50	0	0.00	12.30	0.2	300	0.07%
2024/04/10	0.1	12.50	2	12.30	12.35	-2	302	-0.65%
2024/03/28	0.1	12.60	0	0.00	12.25	0.1	361	0.01%
2024/03/26	20	12.10	0	0.00	12.05	20	417	4.79%
2024/03/25	0	0.00	1	12.05	12.05	-1	411	-0.24%
2024/03/22	0	0.00	1	11.80	11.90	-1	409	-0.24%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/12	3	12.00	0	0.00	11.90	3	413	0.72%
2024/02/29	0	0.00	5	12.42	12.30	-5	386	-1.29%
2024/02/27	5	12.60	3	12.25	12.40	2	376	0.53%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/02/01	10	11.75	0	0.00	11.80	10	348	2.87%
2024/01/19	0	0.00	1	11.80	11.65	-1	364	-0.27%
2024/01/18	0	0.00	1	11.75	11.70	-1	365	-0.27%
2024/01/16	0	0.00	2	11.90	11.90	-2	373	-0.53%
2024/01/15	0	0.00	5	12.00	12.05	-5	375	-1.33%
2024/01/12	0	0.00	3	11.90	11.85	-3	378	-0.79%
2024/01/02	0	0.00	1	12.10	12.10	-1	398	-0.25%
2023/12/29	0	0.00	2	12.35	12.30	-2	409	-0.49%
2023/12/26	2	12.15	0	0.00	12.25	2	481	0.42%
2023/12/25	11	11.75	0	0.00	12.60	11	469	2.34%
2023/12/22	0	0.00	12	12.48	12.65	-12	429	-2.79%
2023/12/13	5	11.80	0	0.00	11.80	5	361	1.38%
2023/12/06	2	11.75	0	0.00	11.80	2	348	0.57%
2023/12/01	1	11.95	0	0.00	11.90	1	348	0.29%
2023/11/29	0	0.00	10	11.85	11.85	-10	349	-2.86%
2023/11/07	0	11.70	0	0.00	12.00	0	378	0.00%
2023/09/26	0	11.45	0	0.00	11.40	0	435	0.00%
2023/08/15	0	0.00	5	11.20	11.10	-5	1,013	-0.49%
2023/07/31	2	13.40	1	12.60	12.85	1	958	0.10%
2023/07/28	1	13.15	1	13.00	13.05	0	935	0.00%
2023/07/18	0	0.00	2	12.00	11.65	-2	866	-0.23%
2023/07/17	0	0.00	2	12.05	12.10	-2	862	-0.23%
2023/07/10	0	0.00	1	12.95	12.85	-1	843	-0.12%
2023/07/07	10	12.60	0	0.00	12.60	10	848	1.18%
2023/07/06	0	0.00	3	12.87	13.00	-3	852	-0.35%
2023/07/05	7	12.97	1	12.85	12.90	6	851	0.70%
2023/07/04	0	0.00	5	13.15	12.85	-5	852	-0.59%
2023/06/30	4	13.15	0	0.00	13.00	4	878	0.46%
2023/06/29	2	13.38	0	0.00	13.30	2	901	0.22%
2023/06/28	0	0.00	46	13.40	13.40	-46	839	-5.48%
2023/06/21	5	13.20	0	0.00	13.25	5	832	0.60%
2023/06/19	18	13.02	0	0.00	13.05	18	772	2.33%
2023/06/08	1	11.95	1.5	11.83	11.90	-0.5	617	-0.08%
2023/06/07	1.5	11.55	0	0.00	12.25	1.5	592	0.25%
2023/06/02	0	0.00	5	12.21	11.80	-5	536	-0.93%
2023/06/01	5	11.00	0	0.00	11.75	5	466	1.07%
2023/04/17	1	10.50	0	0.00	10.60	1	403	0.25%
2023/04/10	0	0.00	2	10.60	10.55	-2	366	-0.55%
2023/04/07	0	0.00	2	11.00	10.80	-2	357	-0.56%
2023/04/06	1	10.95	0	0.00	11.05	1	346	0.29%
2023/03/31	3	11.12	3	11.07	11.00	0	334	0.00%
2023/03/27	18	10.80	1	10.80	10.40	17	235	7.23%
2023/03/13	0	0.00	2	9.52	9.48	-2	173	-1.15%
2023/03/10	2	9.70	2	9.65	9.60	0	172	0.00%
2023/03/09	2	9.70	7	9.99	9.70	-5	168	-2.97%
2023/03/07	4	9.92	0	0.00	9.96	4	154	2.60%
2023/03/06	0	0.00	3	9.74	9.92	-3	152	-1.97%
2023/03/01	3	9.25	0	0.00	9.40	3	125	2.40%
2023/02/24	0	9.55	0	0.00	9.19	0	122	0.00%
2023/02/23	1	9.20	0	0.00	9.19	1	120	0.83%
2023/02/22	1	9.10	2	9.09	9.12	-1	120	-0.83%
2023/02/21	2	9.11	3	9.12	9.12	-1	120	-0.83%
2023/02/20	4	9.13	4	9.13	9.12	0	120	0.00%
2023/02/16	0	9.11	0	0.00	9.04	0	118	0.00%
2023/02/15	4	9.02	0	0.00	9.01	4	117	3.39%
2023/02/06	0	0.00	1	8.80	8.75	-1	106	-0.94%
2023/01/30	0	0.00	9	7.91	7.96	-9	82	-10.89%
2023/01/16	0	0.00	1	7.90	7.89	-1	80	-1.24%
2023/01/12	1	8.01	0	0.00	8.01	1	75	1.32%
2022/12/29	1	8.19	0	0.00	8.10	1	79	1.25%
2022/12/28	0	0.00	10	8.22	8.19	-10	79	-12.56%
2022/11/21	0	0.00	2	8.44	8.44	-2	139	-1.43%
2022/11/17	0	0.00	2	8.55	8.60	-2	139	-1.43%
2022/10/28	0	0.00	1	8.29	8.23	-1	158	-0.63%
2022/09/16	20	10.10	0	0.00	10.10	20	185	10.76%
2022/09/01	0	9.63	0	0.00	9.53	0	193	0.00%
2022/08/29	0	0.00	2	9.56	9.60	-2	222	-0.90%
2022/08/25	2	9.81	0	0.00	9.71	2	223	0.89%
2022/08/22	10	9.92	0	0.00	9.83	10	227	4.39%
2022/08/02	1	9.29	0	0.00	9.22	1	209	0.48%
2022/07/22	0	0.00	2	9.65	9.70	-2	208	-0.96%
2022/07/08	1	9.23	0	0.00	9.24	1	213	0.47%
2022/06/27	1	9.76	0	0.00	9.80	1	217	0.46%
2022/06/13	0	0.00	4	11.00	11.00	-4	204	-1.95%
2022/05/04	4	10.10	40	10.00	10.05	-36	255	-14.07%
2022/05/03	0	0.00	102	10.01	10.00	-102	257	-39.58%	大賣/鉅額交易
2022/04/20	92	11.05	0	0.00	11.15	92	267	34.33%
2022/04/19	10	10.80	0	0.00	10.85	10	268	3.72%
2022/03/07	0	12.00	0	0.00	11.70	0	712	0.00%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/21	0	0.00	5	12.85	12.85	-5	841	-0.59%
2022/02/18	0	0.00	50	12.55	13.15	-50	842	-5.94%
2022/02/17	1	13.50	0	0.00	13.25	1	839	0.12%
2022/02/08	0	0.00	2	12.10	12.10	-2	865	-0.23%
2022/01/26	2	11.50	0	0.00	11.50	2	872	0.23%
2022/01/25	50	11.55	0	0.00	11.50	50	872	5.73%
2022/01/21	0	0.00	2	12.30	12.00	-2	877	-0.23%
2022/01/14	0	0.00	4	12.60	12.60	-4	888	-0.45%
2022/01/07	6	12.75	0	0.00	12.65	6	923	0.65%
2022/01/05	2	13.25	0	0.00	13.05	2	927	0.22%
2022/01/03	9	13.57	0	0.00	13.60	9	909	0.99%
2021/12/30	0	0.00	9	14.13	14.05	-9	893	-1.01%
2021/12/28	2	13.85	1	13.95	13.85	1	842	0.12%
2021/12/23	0	0.00	0	13.05	13.05	0	796	0.00%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/10	2	13.00	0	0.00	12.95	2	730	0.27%
2021/12/03	3	12.85	0	0.00	13.10	3	669	0.45%
2021/12/02	1	13.40	3	13.40	13.40	-2	625	-0.32%
2021/11/30	3	12.40	0	0.00	12.20	3	551	0.54%
2021/11/25	22	12.55	0	0.00	12.55	22	540	4.07%
2021/11/23	0	0.00	43	13.48	13.05	-43	519	-8.28%
2021/11/17	0	0.00	1	12.20	12.15	-1	437	-0.23%
2021/11/16	2	12.30	13	12.65	12.40	-11	432	-2.54%
2021/11/15	55	12.00	0	0.00	11.90	55	423	13.00%
2021/11/12	20	12.15	0	0.00	12.15	20	423	4.72%
2021/11/10	2	12.00	0	0.00	11.90	2	436	0.46%
2021/11/01	1	11.10	2	11.05	10.95	-1	502	-0.20%
2021/10/26	0	0.00	2	10.88	10.80	-2	520	-0.38%
2021/10/18	3	11.22	2	11.80	11.00	1	680	0.15%
2021/10/15	2	10.50	0	0.00	11.15	2	682	0.29%
2021/10/14	17	9.35	0	0.00	10.15	17	683	2.49%
2021/09/29	8	11.80	0	0.00	11.25	8	975	0.82%
2021/09/28	2	11.70	0	0.00	11.70	2	1,063	0.19%
2021/09/24	0	0.00	1	11.85	11.90	-1	1,160	-0.09%
2021/09/23	1	11.80	0	0.00	11.80	1	1,204	0.08%
2021/09/15	0	0.00	2	11.45	11.45	-2	1,477	-0.14%
2021/09/10	2	12.00	0	0.00	12.10	2	1,504	0.13%
2021/09/02	10	12.85	0	0.00	12.80	10	1,543	0.65%
2021/08/26	2	12.90	0	0.00	13.10	2	1,590	0.13%
2021/08/25	0	0.00	1	13.20	13.20	-1	1,627	-0.06%
2021/08/23	2	12.95	0	0.00	12.95	2	1,676	0.12%
2021/08/18	4	12.75	0	0.00	13.20	4	1,747	0.23%
2021/08/16	0	0.00	20	12.39	12.50	-20	1,772	-1.13%
2021/08/13	6	13.22	7	13.35	13.15	-1	1,769	-0.06%
2021/08/10	0	0.00	2	14.00	14.10	-2	1,793	-0.11%
2021/08/09	6	14.54	14	14.62	14.40	-8	1,817	-0.44%
2021/08/06	8	15.66	4	15.08	15.00	4	1,834	0.22%
2021/08/05	9	15.62	0	0.00	15.70	9	1,843	0.49%
2021/08/04	0	0.00	3	14.45	14.30	-3	1,838	-0.16%
2021/07/30	2	14.55	0	0.00	14.10	2	1,943	0.10%
2021/07/27	10	15.15	0	0.00	14.60	10	2,065	0.48%
2021/07/23	2	15.75	1	15.70	15.30	1	2,191	0.05%
2021/07/22	1	15.15	4	15.65	16.10	-3	2,291	-0.13%
2021/07/21	1	14.65	0	0.00	14.65	1	2,407	0.04%
2021/07/19	5	15.30	0	0.00	15.30	5	2,471	0.20%
2021/07/15	1	15.50	6	15.83	15.75	-5	2,624	-0.19%
2021/07/13	7	15.64	15	16.10	15.50	-8	2,639	-0.30%
2021/07/12	1	15.50	1	15.50	15.60	0	2,625	0.00%
2021/07/09	18	15.85	3	15.95	15.80	15	2,617	0.57%
2021/07/08	1	16.30	1	16.40	16.50	0	2,631	0.00%
2021/07/07	40	16.38	0	0.00	16.45	40	2,675	1.50%
2021/07/06	5	17.54	2	17.65	16.80	3	2,716	0.11%
2021/07/05	0	0.00	70	17.22	17.70	-70	2,831	-2.47%
2021/07/02	5	16.30	1	16.15	16.10	4	2,857	0.14%
2021/07/01	2	16.30	12	16.39	16.10	-10	2,972	-0.34%
2021/06/29	1	15.25	0	0.00	15.65	1	2,997	0.03%
2021/06/28	12	16.08	18	16.20	16.20	-6	2,915	-0.21%
2021/06/24	0	0.00	1	13.45	13.45	-1	2,749	-0.04%
2021/06/23	1	13.35	0	0.00	13.50	1	2,752	0.04%
2021/06/22	0	0.00	2	13.20	13.00	-2	2,758	-0.07%
2021/06/21	10	13.30	0	0.00	13.35	10	2,751	0.36%
2021/06/18	0	0.00	1	13.75	13.75	-1	2,771	-0.04%
2021/06/16	10	13.85	0	0.00	13.50	10	2,846	0.35%
2021/06/10	1	14.40	0	0.00	14.15	1	2,847	0.04%
2021/06/08	10	14.20	0	0.00	14.05	10	2,843	0.35%
2021/06/07	10	14.35	0	0.00	14.10	10	2,849	0.35%
2021/06/02	10	14.80	0	0.00	14.90	10	2,835	0.35%
2021/06/01	0	0.00	5	14.80	15.70	-5	2,800	-0.18%
2021/05/28	1	14.45	0	0.00	14.40	1	2,761	0.04%
2021/05/26	1	15.10	0	0.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/20	10	12.70	0	0.00	12.70	10	2,821	0.35%
2021/05/17	2	11.35	10	11.55	11.35	-8	2,821	-0.28%
2021/05/14	0	0.00	2	13.30	12.60	-2	2,796	-0.07%
2021/05/12	2	13.10	18	13.13	13.10	-16	2,739	-0.58%
2021/05/11	12	14.55	2	14.55	14.55	10	2,715	0.37%
2021/05/10	0	0.00	1	16.00	16.15	-1	2,671	-0.04%
2021/05/07	3	15.40	0	0.00	16.50	3	2,644	0.11%
2021/05/05	10	15.30	1	15.45	15.25	9	2,599	0.35%
2021/05/04	10	17.69	1	16.95	16.85	9	2,544	0.35%
2021/05/03	14	18.84	5	18.82	18.70	9	2,514	0.36%
2021/04/29	1	20.75	19	20.53	20.75	-18	2,453	-0.73%
2021/04/28	24	21.17	8	21.39	22.00	16	2,391	0.67%
2021/04/27	7	20.62	32	20.67	20.80	-25	2,277	-1.10%
2021/04/26	0	0.00	6	18.57	18.95	-6	2,148	-0.28%
2021/04/23	12	16.60	0	0.00	17.25	12	2,131	0.56%
2021/04/22	9	17.08	13	18.18	16.75	-4	2,141	-0.19%
2021/04/21	0	0.00	8	16.52	17.05	-8	2,072	-0.39%
2021/04/20	5	15.50	0	0.00	15.50	5	2,068	0.24%
2021/04/19	5	16.00	4	15.20	15.40	1	2,179	0.05%
2021/04/15	5	14.85	0	0.00	15.60	5	2,160	0.23%
2021/04/14	5	15.45	0	0.00	14.85	5	2,141	0.23%
2021/04/13	0	0.00	1	15.40	15.35	-1	2,112	-0.05%
2021/04/12	25	16.85	3	17.22	16.15	22	2,057	1.07%
2021/04/09	10	16.55	14	17.16	17.50	-4	2,006	-0.20%
2021/04/08	4	15.69	26	15.55	15.95	-22	1,809	-1.22%
2021/04/07	25	14.41	5	14.46	14.50	20	1,749	1.14%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/30	3	10.88	0	0.00	10.85	3	1,623	0.18%
2021/03/25	2	10.70	0	0.00	10.90	2	1,635	0.12%
2021/03/24	0	0.00	2	10.83	10.85	-2	1,629	-0.12%
2021/03/22	2	11.95	0	0.00	11.55	2	1,616	0.12%
2021/03/19	2	11.25	0	0.00	11.30	2	1,598	0.13%
2021/02/23	0	0.00	2	11.30	11.60	-2	1,868	-0.11%
2021/02/22	0	0.00	2	11.55	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	2	11.00	11.10	-2	1,791	-0.11%
2021/01/29	1	9.99	0	0.00	9.80	1	1,675	0.06%
2021/01/26	0	0.00	0.5	10.60	10.65	-0.5	1,630	-0.03%
2021/01/21	0	0.00	10	10.91	10.90	-10	1,584	-0.63%
2021/01/20	2	11.45	4	11.30	11.15	-2	1,559	-0.13%
2021/01/18	4	11.13	0	0.00	11.95	4	1,467	0.27%
2021/01/15	0	0.00	6	11.40	11.00	-6	1,426	-0.42%
2021/01/13	0	0.00	52.5	10.42	10.80	-52.5	1,345	-3.90%
2021/01/12	53	11.14	52	11.13	11.15	1	1,270	0.08%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/08	2	9.24	0	0.00	9.25	2	1,117	0.18%
2021/01/07	6	9.70	0	0.00	9.70	6	1,101	0.54%
2021/01/06	12	9.74	0	0.00	9.52	12	1,094	1.10%
2021/01/05	3	10.00	0	0.00	10.10	3	1,074	0.28%
2021/01/04	3	10.10	0	0.00	10.00	3	1,064	0.28%
2020/12/31	20	10.30	4	10.55	10.30	16	1,034	1.55%
2020/12/30	0	0.00	6	10.80	10.50	-6	1,015	-0.59%
2020/12/29	0	0.00	14	10.93	10.95	-14	961	-1.46%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/24	0	0.00	31	9.11	9.10	-31	801	-3.87%
2020/12/23	5	8.69	0	0.00	8.90	5	796	0.63%
2020/12/22	5	8.60	0	0.00	8.73	5	793	0.63%
2020/12/16	16	9.13	0	0.00	9.08	16	781	2.05%
2020/12/15	5	9.14	2	9.44	9.09	3	801	0.37%
2020/12/14	2	9.89	0	0.00	9.88	2	830	0.24%
2020/12/11	0	0.00	5	9.00	9.00	-5	788	-0.63%
2020/12/07	0	0.00	1	8.88	8.70	-1	667	-0.15%
2020/12/04	5	9.46	1	9.21	9.15	4	625	0.64%
2020/12/03	12	9.24	0	0.00	9.36	12	547	2.19%
2020/11/25	0	0.00	26	7.05	7.02	-26	334	-7.77%
2020/11/24	0	0.00	41	7.01	6.98	-41	330	-12.42%
2020/11/02	5	6.49	0	0.00	6.58	5	338	1.48%
2020/10/29	15	6.70	0	0.00	6.68	15	338	4.43%
2020/10/28	5	6.82	0	0.00	6.75	5	337	1.48%
2020/10/27	10	6.82	0	0.00	6.88	10	334	2.99%
2020/10/26	15	6.82	0	0.00	6.90	15	333	4.50%
2020/10/22	5	6.96	0	0.00	6.96	5	329	1.52%
2020/10/16	2	7.00	0	0.00	7.04	2	330	0.61%
2020/10/15	2	6.99	0	0.00	7.02	2	329	0.61%
2020/10/14	8	7.00	0	0.00	7.01	8	328	2.44%
2020/09/17	0	0.00	5	8.25	8.30	-5	263	-1.90%
2020/09/07	5	6.82	0	0.00	6.76	5	161	3.10%
2020/08/21	0	0.00	4	6.35	6.33	-4	146	-2.74%
2020/08/20	4	6.13	0	0.00	6.32	4	146	2.73%
2020/08/12	0	0.00	11	6.49	6.43	-11	151	-7.27%
2020/08/10	0	0.00	4	6.30	6.29	-4	148	-2.70%
2020/08/05	6	6.31	0	0.00	6.37	6	152	3.92%
2020/07/31	1	6.30	0	0.00	6.34	1	180	0.55%
2020/07/30	1	6.31	0	0.00	6.31	1	182	0.55%
2020/07/29	1	6.35	0	0.00	6.29	1	183	0.54%
2020/07/28	1	6.38	0	0.00	6.27	1	184	0.54%
2020/07/24	1	6.43	0	0.00	6.51	1	187	0.53%
2020/07/08	0	0.00	41	6.70	6.74	-41	170	-24.02%
2020/06/29	0	0.00	9	6.10	6.19	-9	159	-5.65%
2020/06/24	0	0.00	2	6.15	6.14	-2	157	-1.27%
2020/06/22	1	5.94	0	0.00	6.04	1	158	0.63%
2020/06/18	10	6.00	0	0.00	6.04	10	162	6.16%
2020/06/15	1	6.03	0	0.00	6.00	1	167	0.60%
2020/06/12	0	0.00	1	5.99	6.00	-1	168	-0.59%
2020/05/25	1	6.15	0	0.00	6.15	1	187	0.53%
2020/05/22	4	6.18	0	0.00	6.11	4	188	2.12%
2020/05/21	1	6.13	0	0.00	6.02	1	188	0.53%
2020/05/11	1	6.68	0	0.00	6.52	1	179	0.56%
2020/05/04	1	5.30	0	0.00	5.47	1	158	0.63%
2020/04/21	1	5.38	0	0.00	5.35	1	182	0.55%
2020/04/13	1	5.32	0	0.00	5.39	1	194	0.51%
2020/04/09	2	5.47	0	0.00	5.52	2	202	0.99%
2020/04/08	1	5.22	0	0.00	5.48	1	213	0.47%
2020/04/07	1	5.07	0	0.00	5.10	1	216	0.46%
2020/03/31	1	5.01	0	0.00	5.00	1	223	0.45%
2020/03/25	0	0.00	3	5.10	5.07	-3	234	-1.28%
2020/03/24	3	4.20	0	0.00	4.68	3	240	1.25%
2020/03/23	1	4.26	0	0.00	4.26	1	250	0.40%
2020/03/18	1	4.71	0	0.00	4.68	1	266	0.38%
2020/03/17	2	4.75	0	0.00	4.68	2	270	0.74%
2020/03/16	1	5.30	2	5.30	5.20	-1	266	-0.37%
2020/03/13	4	5.42	0	0.00	5.36	4	265	1.51%
2020/03/12	1	6.03	0	0.00	5.95	1	256	0.39%
2020/03/11	3	6.69	0	0.00	6.51	3	253	1.18%
2020/03/06	4	6.77	0	0.00	6.81	4	255	1.56%
2020/03/05	1	6.89	0	0.00	6.89	1	254	0.39%
2020/03/03	0	0.00	1	6.78	6.77	-1	257	-0.39%
2020/02/19	1	6.99	0	0.00	6.99	1	259	0.39%
2020/02/11	3	7.01	0	0.00	7.07	3	309	0.97%
2020/02/07	1	7.09	0	0.00	7.08	1	333	0.30%
2020/02/03	2	6.89	0	0.00	6.86	2	332	0.60%
2020/01/31	2	7.14	0	0.00	7.15	2	328	0.61%
2020/01/02	0	0.00	1	8.34	8.30	-1	346	-0.29%
2019/12/12	0	0.00	7	7.96	7.78	-7	480	-1.46%
2019/12/11	3	7.74	0	0.00	7.72	3	486	0.62%
2019/12/05	2	7.71	0	0.00	7.71	2	552	0.36%
2019/11/28	1	7.80	0	0.00	7.83	1	546	0.18%
2019/11/27	1	7.95	0	0.00	7.88	1	546	0.18%
2019/09/27	0	0.00	2	9.36	9.27	-2	426	-0.47%
2019/09/24	0	0.00	2	10.05	9.83	-2	397	-0.50%
2019/09/23	2	10.10	6	10.17	10.20	-4	378	-1.06%
2019/09/20	2	9.76	1	9.80	9.80	1	350	0.29%
2019/09/17	0	0.00	6	9.45	9.73	-6	287	-2.09%
2019/09/12	0	0.00	6	9.10	9.05	-6	221	-2.71%
2019/09/11	0	0.00	7	8.74	8.74	-7	165	-4.23%
2019/09/02	2	7.42	0	0.00	7.42	2	147	1.36%
2019/07/12	0	0.00	2	7.45	7.80	-2	198	-1.01%
2019/07/05	0	0.00	4	7.30	7.31	-4	205	-1.95%
2019/06/27	0	0.00	2	6.97	6.90	-2	264	-0.76%
2019/06/26	2	6.86	0	0.00	6.82	2	269	0.74%
2019/06/21	1	6.82	0	0.00	6.90	1	278	0.36%
2019/06/20	1	6.90	0	0.00	6.87	1	288	0.35%
2019/06/19	0	0.00	1	6.90	6.86	-1	290	-0.34%
2019/06/13	1	6.90	1	6.85	6.82	0	323	0.00%
2019/06/11	1	7.00	0	0.00	7.00	1	354	0.28%
2019/06/04	1	6.97	0	0.00	6.83	1	458	0.22%
2019/06/03	1	6.80	0	0.00	6.75	1	462	0.22%
2019/05/16	0	0.00	1	7.06	7.07	-1	574	-0.17%
2019/05/15	2	7.31	0	0.00	7.27	2	595	0.34%
2019/04/10	0	0.00	4	9.41	9.34	-4	501	-0.80%
2019/04/09	0	0.00	3	8.97	8.97	-3	466	-0.64%
2019/04/08	3	8.15	0	0.00	8.16	3	459	0.65%
2019/04/03	3	8.05	0	0.00	8.03	3	457	0.66%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/25	1	8.60	0	0.00	8.50	1	426	0.23%
2019/03/22	0	0.00	2	8.94	9.01	-2	416	-0.48%
2019/03/18	0	0.00	1	9.17	9.14	-1	395	-0.25%
2019/03/15	8	9.51	8	9.30	9.23	0	391	0.00%
2019/03/14	0	0.00	2	9.28	9.14	-2	374	-0.53%
2019/03/13	0	0.00	12	9.24	9.42	-12	366	-3.27%
2019/03/12	14	9.40	2	9.13	9.43	12	342	3.51%
2019/03/11	0	0.00	5	8.65	8.72	-5	306	-1.63%
2019/03/08	5	7.90	5	8.00	7.93	0	300	0.00%
2019/03/05	0	0.00	22	7.61	7.65	-22	301	-7.30%
2019/03/04	5	7.78	0	0.00	7.60	5	309	1.62%
2019/02/27	8	7.80	0	0.00	7.77	8	313	2.55%
2019/02/26	0	0.00	8	7.94	7.85	-8	315	-2.54%
2019/02/25	8	8.23	8	7.98	7.98	0	308	0.00%
2019/02/22	5	7.50	0	0.00	7.49	5	266	1.87%
2019/02/18	0	0.00	19	6.91	6.90	-19	237	-8.00%
2019/02/15	0	0.00	6	6.87	6.85	-6	232	-2.58%
2019/02/11	3	6.42	0	0.00	6.49	3	200	1.50%
2019/01/30	0	0.00	2	6.52	6.40	-2	204	-0.98%
2019/01/25	2	6.29	0	0.00	6.27	2	200	1.00%
2019/01/22	0	0.00	5	6.38	6.34	-5	204	-2.44%
2019/01/21	0	0.00	5	6.36	6.42	-5	205	-2.44%
2018/12/20	6	6.15	0	0.00	6.15	6	277	2.16%
2018/12/18	1	6.31	0	0.00	6.32	1	276	0.36%
2018/12/12	7	6.46	0	0.00	6.45	7	276	2.54%
2018/12/11	2	6.55	0	0.00	6.45	2	273	0.73%
2018/12/07	3	6.69	0	0.00	6.71	3	281	1.06%
2018/12/06	5	6.90	0	0.00	6.66	5	283	1.76%
2018/12/03	0	0.00	10	7.00	7.05	-10	296	-3.38%
2018/11/30	10	6.69	0	0.00	6.70	10	270	3.70%
2018/11/28	1	6.72	0	0.00	6.75	1	266	0.38%
2018/11/27	0	0.00	10	6.69	6.79	-10	267	-3.74%
2018/11/21	5	6.49	0	0.00	6.50	5	251	1.99%
2018/11/16	5	6.59	5	6.48	6.48	0	256	0.00%
2018/11/15	3	6.54	0	0.00	6.55	3	249	1.20%
2018/11/09	2	6.55	0	0.00	6.48	2	257	0.78%
2018/11/08	0	0.00	2	6.69	6.61	-2	259	-0.77%
2018/11/07	0	0.00	2	6.40	6.60	-2	259	-0.77%
2018/11/05	0	0.00	5	6.30	6.38	-5	276	-1.81%
2018/11/02	0	0.00	2	6.41	6.32	-2	283	-0.71%
2018/11/01	0	0.00	1	6.30	6.24	-1	284	-0.35%
2018/10/31	7	6.10	0	0.00	6.13	7	282	2.48%
2018/10/26	2	6.20	0	0.00	6.09	2	285	0.70%
2018/10/17	2	6.47	0	0.00	6.38	2	356	0.56%
2018/10/02	1	7.90	0	0.00	7.90	1	374	0.27%
2018/09/19	2	8.03	0	0.00	8.03	2	457	0.44%
2018/09/17	2	8.21	0	0.00	8.15	2	486	0.41%
2018/09/14	0	0.00	9	8.15	8.20	-9	508	-1.77%
2018/09/10	0	0.00	3	8.47	7.97	-3	611	-0.49%
2018/09/06	2	9.20	0	0.00	9.10	2	657	0.30%
2018/08/20	0	0.00	1	9.36	9.16	-1	1,417	-0.07%
2018/08/17	2	9.40	0	0.00	9.35	2	1,481	0.13%
2018/08/15	0	0.00	10	9.07	9.01	-10	1,689	-0.59%
2018/08/14	0	0.00	18	9.13	9.23	-18	1,840	-0.98%
2018/08/07	0	0.00	2	10.30	10.25	-2	2,503	-0.08%
2018/07/27	2	10.60	0	0.00	10.65	2	2,485	0.08%
2018/07/24	0	0.00	1	10.10	10.20	-1	2,420	-0.04%
2018/07/19	0	0.00	0.6	9.85	9.85	-0.6	2,411	-0.03%
2018/07/13	0	0.00	40	10.11	10.25	-40	2,406	-1.66%
2018/07/12	0	0.00	1	10.05	10.00	-1	2,395	-0.04%
2018/07/10	0	0.00	2	9.83	10.10	-2	2,394	-0.08%
2018/07/09	2	9.63	0	0.00	9.63	2	2,388	0.08%
2018/07/05	0	0.00	1	10.20	9.66	-1	2,371	-0.04%
2018/07/03	0	0.00	6	10.70	10.70	-6	2,347	-0.26%
2018/07/02	10	10.85	4	10.80	10.80	6	2,336	0.26%
2018/06/20	0	0.00	2	11.30	11.05	-2	2,209	-0.09%
2018/06/15	0	0.00	1	11.50	11.30	-1	2,137	-0.05%
2018/06/14	42	11.85	0	0.00	11.50	42	2,124	1.98%
2018/06/11	0	0.00	2	11.55	11.50	-2	1,978	-0.10%
2018/06/08	32	13.38	0	0.00	12.65	32	1,875	1.71%
2018/06/07	1	13.65	0	0.00	14.05	1	1,867	0.05%
2018/06/05	0	0.00	4	12.50	12.60	-4	1,694	-0.24%
2018/06/04	5	12.35	1	12.60	12.75	4	1,668	0.24%
2018/06/01	4	11.95	0	0.00	11.95	4	1,646	0.24%
2018/05/31	0	0.00	2	12.55	12.40	-2	1,625	-0.12%
2018/05/30	6	12.13	2	12.25	12.35	4	1,600	0.25%
2018/05/29	2	11.75	6	12.67	12.60	-4	1,570	-0.25%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	2	14.15	2	14.60	14.00	0	1,469	0.00%
2018/05/24	4	13.80	5	13.50	13.90	-1	1,422	-0.07%
2018/05/23	2	12.70	9	13.17	13.00	-7	1,362	-0.51%
2018/05/22	8	12.35	7	12.25	12.20	1	1,212	0.08%
2018/05/21	5	12.85	4	12.70	12.85	1	1,061	0.09%
2018/05/18	3	11.72	0	0.00	11.70	3	943	0.32%
2018/05/17	2	11.60	0	0.00	11.70	2	737	0.27%
2018/05/16	6	10.57	56	10.11	10.65	-50	604	-8.27%
2018/05/15	55	9.30	1	9.35	9.69	54	399	13.51%
2018/03/08	2	9.42	0	0.00	9.46	2	388	0.51%
2018/03/07	2	9.41	0	0.00	9.45	2	387	0.52%