日友 (8341)-第一金-路竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	97.30	97.80	-1	178	-0.56%
2024/04/22	0	96.10	0	0.00	96.50	0	181	0.00%
2024/04/19	0	0.00	0.1	96.10	96.50	-0.1	181	-0.07%
2024/04/17	0.1	96.50	0	0.00	96.90	0.1	179	0.03%
2024/04/16	0	96.80	0	0.00	96.30	0	180	0.01%
2024/04/10	2.1	100.74	0	0.00	101.00	2.1	172	1.20%
2024/03/28	0	97.90	0	0.00	98.00	0	169	0.01%
2024/03/27	4	97.73	0	0.00	97.30	4	168	2.38%
2024/03/25	1.4	99.05	0	0.00	98.60	1.4	165	0.82%
2024/03/22	4.6	98.35	0	0.00	99.00	4.6	166	2.79%
2024/03/21	0.3	99.30	0	0.00	99.30	0.3	165	0.18%
2024/03/20	0	0.00	0.1	96.50	97.30	-0.1	162	-0.09%
2024/03/18	1	99.59	0	0.00	98.80	1	146	0.69%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/08	0.1	100.50	0	0.00	100.50	0.1	126	0.04%
2024/03/07	0.1	101.00	0.1	101.00	100.50	0	123	-0.02%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.10%
2024/03/04	2	102.00	0	0.00	102.00	2	120	1.66%
2024/02/27	0	104.00	0	0.00	104.00	0	109	0.00%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.00%
2024/02/21	0.1	106.00	0	0.00	106.50	0.1	109	0.10%
2024/02/20	0.3	106.67	0	0.00	106.50	0.3	109	0.27%
2024/02/15	0	104.00	0	0.00	104.50	0	113	0.01%
2024/02/05	0	106.50	0	0.00	105.50	0	111	0.01%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.01%
2024/02/01	1	109.00	0	0.00	109.50	1	109	0.91%
2024/01/17	0	110.00	0	0.00	108.50	0	114	0.01%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.01%
2024/01/03	0	114.00	0	0.00	112.50	0	147	0.01%
2023/12/26	0	0.00	1	115.50	115.50	-1	149	-0.67%
2023/12/25	1	114.00	0	0.00	114.00	1	148	0.67%
2023/12/21	1	115.00	0	0.00	114.00	1	153	0.65%
2023/12/06	0	0.00	7	118.00	117.50	-7	172	-4.06%
2023/12/01	7	120.50	0	0.00	118.50	7	173	4.03%
2023/11/29	0	117.50	0	0.00	116.50	0	173	0.01%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.00%
2023/11/21	0	0.00	0.1	116.00	116.00	-0.1	183	-0.03%
2023/11/02	0	0.00	5	104.80	105.50	-5	264	-1.89%
2023/10/31	0	0.00	10	105.00	103.50	-10	272	-3.67%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.00%
2023/10/26	0	0.00	1	106.00	106.00	-1	287	-0.35%
2023/10/25	0	0.00	2	104.75	107.50	-2	288	-0.69%
2023/10/24	0	0.00	1	104.50	103.50	-1	288	-0.35%
2023/10/20	0	105.00	0	0.00	106.00	0	299	0.00%
2023/10/18	1	109.96	0	0.00	109.50	1	305	0.34%
2023/10/12	1	111.50	0	0.00	113.00	1	320	0.31%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/09/27	1	113.00	0	0.00	113.00	1	333	0.30%
2023/09/26	1	114.50	0.2	115.50	114.50	0.8	335	0.22%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.29%
2023/09/22	0	0.00	2	117.00	117.00	-2	342	-0.58%
2023/09/18	0	120.50	0	0.00	120.50	0	345	0.00%
2023/09/14	1	117.50	0	0.00	117.50	1	344	0.29%
2023/09/13	0.1	117.00	0	0.00	118.50	0.1	348	0.03%
2023/09/12	0	0.00	5	114.00	114.00	-5	352	-1.42%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.03%
2023/09/05	0.5	114.50	0	0.00	113.00	0.5	394	0.13%
2023/08/31	0.3	116.00	10	114.50	115.00	-9.7	415	-2.35%
2023/08/30	0	0.00	20	113.00	113.50	-20	417	-4.79%
2023/08/28	20.1	111.25	0	0.00	110.50	20.1	415	4.83%
2023/08/25	0.2	113.00	5	113.00	112.50	-4.9	414	-1.17%
2023/08/24	5	112.00	0	0.00	112.00	5	413	1.21%
2023/08/23	0	113.50	0	0.00	112.50	0	412	0.00%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/18	0.1	115.00	0	0.00	114.00	0.1	402	0.03%
2023/08/17	0.2	111.97	0	0.00	113.00	0.2	399	0.04%
2023/08/16	1	114.49	0	0.00	113.50	1	384	0.26%
2023/08/15	6.4	114.89	0	0.00	116.00	6.4	376	1.70%
2023/08/14	0.8	121.55	0	0.00	121.00	0.8	358	0.22%
2023/08/08	2	131.50	0	0.00	131.50	2	334	0.60%
2023/08/07	1	133.00	0	0.00	132.50	1	330	0.30%
2023/08/01	0	134.00	0	0.00	133.00	0	325	0.01%
2023/07/31	0	136.00	0	0.00	135.00	0	320	0.01%
2023/07/27	0.2	135.50	0	0.00	135.00	0.2	314	0.06%
2023/07/26	0.1	133.00	0	0.00	132.50	0.1	313	0.02%
2023/07/20	0.1	138.50	0	0.00	137.00	0.1	294	0.03%
2023/07/17	2.2	136.84	2	136.75	137.00	0.2	295	0.05%
2023/07/14	8	141.50	0	0.00	141.00	8	275	2.90%
2023/07/13	0.1	143.00	1	141.50	141.50	-0.9	274	-0.33%
2023/07/12	0.1	144.00	3.2	143.97	142.50	-3.2	276	-1.14%
2023/07/05	0	0.00	2	149.00	147.00	-2	282	-0.71%
2023/07/04	0	0.00	7	149.00	148.50	-7	281	-2.49%
2023/07/03	1.2	148.57	1	149.00	148.00	0.2	277	0.05%
2023/06/30	1.2	145.50	0	0.00	145.50	1.2	271	0.44%
2023/06/29	0	0.00	2	142.75	144.00	-2	269	-0.74%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/21	0	0.00	7	142.50	144.00	-7	267	-2.62%
2023/06/20	7	140.57	0	0.00	142.00	7	265	2.64%
2023/06/19	1	141.50	0	0.00	142.50	1	264	0.38%
2023/06/16	3	146.50	2	144.00	143.00	1	257	0.39%
2023/06/15	11	147.86	0	0.00	146.50	11	249	4.41%
2023/06/14	10	148.00	0	0.00	149.00	10	244	4.09%
2023/06/13	1	156.00	40	155.50	156.50	-39	234	-16.66%
2023/06/12	1.3	153.12	0	0.00	153.00	1.3	226	0.57%
2023/06/09	2.1	150.55	0	0.00	151.00	2.1	220	0.95%
2023/06/08	51.4	152.34	1	151.50	152.00	50.4	215	23.44%
2023/06/07	0.1	158.00	1	157.00	157.00	-0.9	210	-0.43%
2023/06/02	1	158.50	0	0.00	157.50	1	221	0.45%
2023/06/01	0	0.00	1	157.50	157.00	-1	228	-0.44%
2023/05/31	2.1	156.76	0	0.00	156.00	2.1	241	0.87%
2023/05/30	0	157.50	1	156.50	156.50	-1	244	-0.41%
2023/05/25	1	159.00	0	0.00	159.50	1	250	0.40%
2023/05/24	0	158.73	0	159.00	159.00	0	253	0.00%
2023/05/18	0	159.00	0	160.00	159.50	0	269	-0.01%
2023/05/16	0.1	156.50	0	0.00	157.00	0.1	270	0.04%
2023/05/15	0.2	155.00	0	0.00	155.00	0.2	271	0.06%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.00%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.00%
2023/05/10	5	156.00	20	157.25	158.00	-15	305	-4.91%
2023/05/09	15.2	156.35	0	0.00	156.50	15.2	332	4.57%
2023/05/03	0	158.50	0	0.00	158.50	0	364	0.00%
2023/05/02	0	160.50	0	0.00	160.00	0	370	0.00%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.01%
2023/04/25	0.2	159.50	0	0.00	158.00	0.2	380	0.05%
2023/04/24	0	159.00	1	159.50	160.00	-1	383	-0.26%
2023/04/21	1	163.00	0.2	157.50	157.50	0.8	387	0.21%
2023/04/17	0	0.00	0.2	168.50	168.50	-0.2	413	-0.04%
2023/04/14	1	166.00	0	0.00	167.50	1	424	0.24%
2023/04/13	0.2	168.50	0	0.00	168.50	0.2	440	0.05%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/04/07	0	0.00	18	165.28	165.50	-18	530	-3.39%
2023/03/30	3	163.50	0	0.00	164.00	3	637	0.47%
2023/03/29	0	0.00	3	165.00	164.00	-3	688	-0.44%
2023/03/28	18.2	164.77	0	0.00	163.50	18.2	749	2.43%
2023/03/27	1	165.00	10	166.50	166.50	-9	819	-1.10%
2023/03/24	9	165.00	0	0.00	165.50	9	885	1.02%
2023/03/22	0.1	168.00	10	167.50	167.00	-9.9	989	-1.00%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/13	0	162.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	10	166.25	0	0.00	163.50	10	1,199	0.83%
2023/03/03	0.1	171.50	0	0.00	170.50	0.1	1,164	0.01%
2023/03/01	0	165.00	0	0.00	166.00	0	1,147	0.00%
2023/02/23	0.4	165.01	0	0.00	166.00	0.4	1,143	0.03%
2023/02/22	0	0.00	0.1	165.00	164.50	-0.1	1,138	-0.01%
2023/02/20	0.1	167.00	0	0.00	166.00	0.1	1,134	0.00%
2023/02/15	0	0.00	1	165.50	166.50	-1	1,126	-0.09%
2023/02/14	0.1	167.00	0	0.00	165.50	0.1	1,125	0.01%
2023/02/13	0	0.00	0	168.00	167.50	0	1,122	0.00%
2023/02/10	0	169.50	0	0.00	167.00	0	1,119	0.00%
2023/02/07	0.1	177.00	0	0.00	176.50	0.1	1,085	0.01%
2023/02/06	0.1	170.50	2	171.50	169.00	-1.9	1,055	-0.18%
2023/02/03	0	165.00	0	0.00	165.50	0	1,036	0.00%
2023/02/01	0.1	168.50	0	0.00	168.00	0.1	1,021	0.01%
2023/01/31	0.1	166.30	0	0.00	168.50	0.1	1,018	0.01%
2023/01/30	0	0.00	18	163.50	165.00	-18	1,012	-1.78%
2023/01/17	0	164.00	0	0.00	163.50	0	1,009	0.00%
2023/01/16	18	162.44	0	0.00	164.50	18	1,007	1.79%
2023/01/12	1	161.00	0	0.00	160.00	1	1,012	0.10%
2023/01/10	0	164.50	0	0.00	163.00	0	996	0.00%
2023/01/09	2	165.25	1	165.50	166.00	1	991	0.10%
2023/01/06	1	166.00	1	167.50	168.50	0	981	0.00%
2023/01/05	2.2	170.89	18	171.19	166.50	-15.8	970	-1.63%
2023/01/03	22	172.66	0	0.00	174.00	22	939	2.34%
2022/12/30	0	0.00	19	173.89	173.00	-19	920	-2.06%
2022/12/29	2	178.00	2	176.00	178.00	0	899	0.00%
2022/12/27	0.2	170.00	0	0.00	170.00	0.2	842	0.02%
2022/12/26	7	165.01	0	0.00	169.00	7	820	0.85%
2022/12/23	1	166.00	8	162.88	162.50	-7	787	-0.89%
2022/12/22	1	175.00	0	0.00	175.50	1	745	0.13%
2022/12/21	4.1	177.41	3	173.17	173.50	1.1	721	0.15%
2022/12/20	2	191.75	3	182.50	180.00	-1	678	-0.15%
2022/12/19	6	193.33	5	193.20	195.00	1	620	0.16%
2022/12/16	1	178.00	1	182.00	182.50	0	549	0.00%
2022/12/15	2	174.50	6.3	177.92	174.00	-4.3	483	-0.89%
2022/12/14	1	167.00	1	166.00	170.00	0	417	0.00%
2022/12/13	21	168.26	5	166.80	169.00	16	378	4.22%
2022/12/12	1	157.50	0	0.00	155.50	1	300	0.33%
2022/12/08	0.3	144.80	0	0.00	144.00	0.3	252	0.10%
2022/12/07	2.4	151.58	1	153.00	150.00	1.4	221	0.63%
2022/12/02	0	140.00	1	141.00	140.00	-1	162	-0.61%
2022/12/01	0	0.00	1	141.00	141.00	-1	158	-0.63%
2022/11/30	2	139.25	0	0.00	138.50	2	156	1.28%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.01%
2022/11/25	0.1	138.50	0	0.00	139.00	0.1	153	0.07%
2022/11/22	0.2	138.75	0	0.00	139.50	0.2	145	0.14%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0.3	138.00	0	0.00	136.00	0.3	141	0.18%
2022/11/04	0.1	140.00	0	0.00	139.00	0.1	133	0.07%
2022/10/31	0	133.50	0	0.00	134.50	0	141	0.01%
2022/10/21	0.1	139.09	0	0.00	139.00	0.1	139	0.08%
2022/10/20	1.1	138.00	0	0.00	150.50	1.1	136	0.81%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	0.3	142.49	0	0.00	141.00	0.3	128	0.24%
2022/10/11	0.3	145.00	0.1	145.00	144.50	0.3	127	0.20%
2022/10/05	0.2	150.00	0	0.00	149.50	0.2	133	0.11%
2022/09/28	0.1	148.00	0	0.00	145.00	0.1	124	0.08%
2022/09/27	0.5	149.79	0	0.00	150.00	0.5	119	0.43%
2022/09/26	1.2	154.27	0	0.00	154.00	1.2	110	1.09%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.01%
2022/09/21	1.1	164.09	0	0.00	164.00	1.1	104	1.06%
2022/09/20	1.1	165.18	0	0.00	165.00	1.1	103	1.06%
2022/09/19	0	170.00	0	0.00	167.00	0	102	0.01%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.10%
2022/09/15	1	172.50	0	0.00	172.50	1	99	1.00%
2022/09/07	0.1	173.00	0	0.00	170.50	0.1	103	0.10%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/29	0.1	179.00	0	0.00	179.50	0.1	103	0.10%
2022/08/25	0.1	180.00	0	0.00	180.00	0.1	103	0.05%
2022/08/23	0.1	181.00	0	0.00	180.50	0.1	104	0.05%
2022/08/19	0.1	184.00	1	184.00	183.50	-1	110	-0.86%
2022/08/17	1	179.50	0	0.00	178.50	1	108	0.92%
2022/08/08	0.2	177.67	0	0.00	175.00	0.2	108	0.14%
2022/08/05	0.1	182.50	0	0.00	181.50	0.1	103	0.05%
2022/08/04	0.1	180.00	0	0.00	181.00	0.1	104	0.10%
2022/08/02	0	182.50	0	0.00	182.00	0	106	0.01%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.04%
2022/07/22	0.1	188.00	0	0.00	186.50	0.1	147	0.07%
2022/07/21	0.1	187.50	0	0.00	188.00	0.1	159	0.03%
2022/07/18	0.1	183.00	0	0.00	182.50	0.1	179	0.06%
2022/07/15	0.2	182.32	0	0.00	181.50	0.2	179	0.09%
2022/07/14	0.2	184.17	0	0.00	185.00	0.2	177	0.08%
2022/07/13	1.1	186.55	0	0.00	186.00	1.1	177	0.59%
2022/07/12	0.1	189.69	0	0.00	189.00	0.1	177	0.03%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.00%
2022/06/20	1.1	194.19	0	0.00	194.00	1.1	206	0.51%
2022/06/17	0	0.00	1	200.00	199.50	-1	204	-0.49%
2022/05/27	0.1	208.00	0	0.00	205.50	0.1	200	0.05%
2022/05/19	0.1	212.00	0	0.00	210.50	0.1	196	0.03%
2022/05/12	0.1	211.00	0	0.00	209.50	0.1	190	0.03%
2022/05/11	0.1	215.26	0	0.00	212.00	0.1	189	0.05%
2022/05/06	0.1	220.00	0.2	223.00	224.00	-0.2	182	-0.08%
2022/04/28	2	241.00	2	238.50	233.50	0	168	0.00%
2022/04/26	0	0.00	0	226.50	226.00	0	131	-0.02%
2022/03/25	0.2	200.50	0	0.00	199.50	0.2	78	0.19%
2022/03/24	0.2	204.00	0	0.00	203.00	0.2	76	0.20%
2022/03/18	0	199.50	0	0.00	200.00	0	71	0.00%
2022/03/08	0.1	195.68	0	0.00	195.50	0.1	65	0.09%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.01%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.01%
2022/03/03	0.1	199.00	0	0.00	199.00	0.1	64	0.16%
2022/03/01	0.2	199.49	0	0.00	199.00	0.2	63	0.32%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.01%
2022/02/24	0.1	201.06	0	0.00	200.50	0.1	62	0.17%
2022/01/26	0	198.00	0	0.00	197.50	0	64	0.02%
2022/01/24	1.1	196.64	0	0.00	199.00	1.1	63	1.73%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.01%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.17%
2022/01/14	0.1	202.00	0	0.00	200.50	0.1	59	0.08%
2022/01/13	0.1	203.50	0	204.00	203.50	0	60	0.06%
2022/01/07	0	0.00	1	212.00	209.00	-1	60	-1.67%
2022/01/03	0	0.00	0.1	200.50	200.50	-0.1	51	-0.10%
2021/12/30	0	0.00	1	199.50	199.50	-1	51	-1.93%
2021/12/28	0	201.00	0	0.00	199.50	0	52	0.08%
2021/12/27	0	0.00	0.2	201.50	200.50	-0.2	52	-0.29%
2021/12/24	0	0.00	0.5	201.75	202.00	-0.5	52	-0.95%
2021/12/17	0.1	200.18	0	0.00	199.00	0.1	55	0.18%
2021/12/16	0	199.50	0	0.00	199.00	0	55	0.05%
2021/12/14	0	199.50	0	0.00	199.00	0	56	0.01%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.01%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.34%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.18%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.05%
2021/11/23	0.2	201.50	0	0.00	201.50	0.2	55	0.36%
2021/11/18	0	202.50	1	201.00	202.50	-1	56	-1.72%
2021/11/16	0.2	202.50	0	0.00	203.50	0.2	64	0.23%
2021/11/11	0.1	204.50	0	0.00	205.50	0.1	78	0.13%
2021/11/10	0.1	205.00	0	0.00	205.00	0.1	79	0.13%
2021/11/02	0.1	203.00	0	0.00	202.00	0.1	91	0.11%
2021/10/28	0.1	200.50	1	200.00	200.50	-0.9	92	-0.97%
2021/10/27	0.1	200.38	0	0.00	199.50	0.1	93	0.14%
2021/10/26	0.2	200.50	0	0.00	199.50	0.2	95	0.21%
2021/10/25	0.1	200.42	0	0.00	199.00	0.1	96	0.12%
2021/10/22	0	0.00	0.1	200.00	199.50	-0.1	98	-0.12%
2021/10/20	0.2	203.50	0	0.00	204.00	0.2	99	0.15%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.01%
2021/10/13	0.2	201.50	0	0.00	201.00	0.2	102	0.15%
2021/10/07	0.1	203.50	0	0.00	203.50	0.1	103	0.10%
2021/10/05	0	200.50	0	0.00	200.00	0	104	0.03%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/09/30	0.1	198.52	0	0.00	197.50	0.1	107	0.06%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0.2	201.50	0	0.00	201.50	0.2	111	0.18%
2021/09/24	0.4	202.00	0	0.00	202.00	0.4	117	0.36%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.02%
2021/09/22	0.1	201.62	0	0.00	201.50	0.1	122	0.11%
2021/09/17	0	204.50	0	0.00	204.00	0	126	0.02%
2021/09/16	0.1	203.50	0	0.00	204.00	0.1	129	0.04%
2021/09/15	0.1	203.38	0	0.00	203.50	0.1	132	0.06%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/09	0.1	205.00	0	0.00	204.00	0.1	142	0.04%
2021/09/07	0.1	206.50	0	0.00	204.50	0.1	145	0.03%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.00%
2021/08/31	2	205.50	0	0.00	205.50	2	148	1.34%
2021/08/30	0	206.00	0	0.00	205.50	0	148	0.01%
2021/08/24	0.1	207.90	0	0.00	208.00	0.1	152	0.08%
2021/08/23	0	211.50	0	0.00	211.50	0	153	0.01%
2021/08/17	0	204.50	0	0.00	205.00	0	140	0.02%
2021/08/13	0.1	191.41	0	0.00	192.50	0.1	135	0.11%
2021/08/12	0	195.35	1	196.00	193.00	-1	133	-0.72%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.03%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.02%
2021/07/28	0.2	203.00	0	0.00	203.50	0.2	143	0.14%
2021/07/26	0	0.00	0	206.50	205.00	0	146	-0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0.3	205.40	0	0.00	204.00	0.3	149	0.17%
2021/07/20	0.1	206.00	0	0.00	204.00	0.1	150	0.08%
2021/07/05	0	0.00	0.1	207.50	206.00	-0.1	152	-0.07%
2021/07/02	0.1	212.00	0	0.00	212.00	0.1	149	0.09%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.10%
2021/06/28	0.1	210.50	0	0.00	210.50	0.1	138	0.07%
2021/06/25	0.2	211.67	0	0.00	210.50	0.2	135	0.11%
2021/06/22	0.1	211.00	0	0.00	210.50	0.1	127	0.08%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.08%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0	213.50	0	0.00	212.50	0	121	0.01%
2021/06/11	0.1	214.00	0	0.00	213.50	0.1	120	0.08%
2021/06/09	0.2	214.50	0	0.00	213.00	0.2	120	0.17%
2021/06/08	0.2	217.00	0	0.00	216.00	0.2	121	0.16%
2021/06/01	0.2	213.00	0	0.00	213.50	0.2	121	0.16%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.08%
2021/05/26	0.1	213.00	0	0.00	213.00	0.1	121	0.04%
2021/05/25	0.1	212.50	0	0.00	211.50	0.1	122	0.08%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/17	0	206.00	0	0.00	204.00	0	129	0.02%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.01%
2021/05/12	0	216.75	0	0.00	212.00	0	122	0.02%
2021/05/11	0.1	220.12	0	0.00	218.50	0.1	119	0.09%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.10%
2021/04/28	0	0.00	0	230.00	230.50	0	112	0.00%
2021/04/27	0	0.00	0	229.50	230.00	0	114	-0.02%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.02%
2021/04/21	0	0.00	0.4	228.51	227.00	-0.4	110	-0.37%
2021/04/14	0	225.50	0	0.00	223.50	0	112	0.02%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.03%
2021/04/06	0	0.00	0.1	227.00	227.00	-0.1	116	-0.09%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.02%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.01%
2021/03/16	1	230.50	0	0.00	231.00	1	147	0.68%
2021/03/10	0.1	227.00	0	0.00	227.50	0.1	151	0.07%
2021/03/03	0	221.50	0	0.00	220.00	0	148	0.00%
2021/03/02	0	0.00	0.2	221.50	220.00	-0.2	147	-0.14%
2021/02/26	0	220.00	0.1	220.50	221.50	-0.1	146	-0.04%
2021/02/25	1	220.50	0	0.00	221.50	1	146	0.68%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.02%
2021/02/23	0.1	222.00	0	0.00	221.50	0.1	147	0.05%
2021/02/18	0.1	219.00	0	0.00	217.50	0.1	146	0.08%
2021/02/04	0	217.00	0	0.00	215.00	0	143	0.02%
2021/02/02	0.2	219.29	0	0.00	217.50	0.2	144	0.13%
2021/01/29	0	217.50	0	0.00	217.50	0	146	0.03%
2021/01/25	0.1	221.50	0	0.00	219.00	0.1	154	0.06%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.06%
2021/01/12	0	0.00	2	232.50	231.50	-2	161	-1.24%
2021/01/07	2.1	228.52	0	0.00	227.00	2.1	162	1.29%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2021/01/05	0.1	231.00	2	235.50	233.50	-1.9	168	-1.13%
2020/12/24	1	233.00	0	0.00	233.50	1	181	0.55%
2020/12/22	1	237.00	0	0.00	236.50	1	180	0.55%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.03%
2020/12/11	0	224.00	0	0.00	222.50	0	160	0.00%
2020/12/08	0.2	220.00	0	0.00	218.50	0.2	158	0.09%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.02%
2020/12/04	0	223.00	0	0.00	221.00	0	153	0.01%
2020/12/03	1	223.50	0	0.00	222.50	1	152	0.66%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.02%
2020/11/19	0	227.50	0	0.00	226.00	0	159	0.02%
2020/11/17	0.3	225.50	0	0.00	224.50	0.3	159	0.19%
2020/11/05	1	228.00	0	0.00	226.50	1	156	0.64%
2020/10/30	0.2	213.50	0	0.00	211.50	0.2	145	0.10%
2020/10/29	0.3	216.50	0	0.00	214.50	0.3	142	0.18%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.04%
2020/10/23	0.2	221.00	0	0.00	219.00	0.2	140	0.11%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.11%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/07	0.2	231.00	0	0.00	230.00	0.2	120	0.12%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.04%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.04%
2020/09/29	0.2	235.00	0	0.00	234.00	0.2	119	0.13%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.06%
2020/09/24	0.1	238.00	0.1	238.00	236.50	0	121	0.00%
2020/09/21	1	241.00	0	0.00	243.50	1	126	0.79%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/25	0.4	255.00	0	0.00	253.00	0.4	137	0.29%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.01%
2020/07/20	0	0.00	2.1	269.95	268.50	-2.1	175	-1.20%
2020/07/13	0	0.00	0	271.00	271.50	0	180	-0.02%
2020/07/08	0	0.00	1	262.00	262.50	-1	179	-0.56%
2020/07/01	1	255.00	1	259.00	257.50	0	184	0.00%
2020/06/30	1	258.50	0	0.00	257.50	1	184	0.54%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.05%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.03%
2020/06/10	1	264.00	0	0.00	264.00	1	236	0.42%
2020/06/05	1.2	271.63	0	0.00	272.50	1.2	251	0.46%
2020/06/04	0	0.00	1	273.00	273.00	-1	255	-0.39%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/19	0	0.00	1	275.50	276.50	-1	274	-0.36%
2020/04/29	0	0.00	1	255.00	255.50	-1	314	-0.32%
2020/04/10	0	238.00	0	0.00	236.50	0	340	0.01%
2020/03/27	0	0.00	1	222.50	219.00	-1	331	-0.30%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/20	1	196.50	1	196.50	196.00	0	320	0.00%
2020/03/19	0	189.50	0	0.00	189.00	0	315	0.00%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.02%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/03/16	1.1	215.43	1	213.00	212.00	0.1	294	0.02%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.02%
2020/03/11	1	241.50	1	243.00	240.50	0	277	0.00%
2020/03/09	0.1	245.00	1	247.00	244.00	-1	273	-0.35%
2020/03/02	2	250.25	1	250.50	253.50	1	275	0.36%
2020/02/27	0.2	251.00	0	0.00	249.50	0.2	272	0.06%
2020/02/03	0	0.00	2	273.75	268.50	-2	263	-0.76%
2020/01/31	1	264.50	0	0.00	266.00	1	240	0.42%
2020/01/30	0	0.00	15	250.33	261.50	-15	228	-6.56%
2020/01/20	0	239.50	0	0.00	238.00	0	203	0.01%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.02%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2019/12/31	0.2	236.00	0	0.00	234.00	0.2	214	0.09%
2019/12/30	0.2	238.00	0	0.00	236.50	0.2	213	0.09%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.02%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.06%
2019/12/10	1.3	232.80	0	0.00	234.00	1.3	205	0.61%
2019/12/04	0.2	246.00	0	0.00	244.50	0.2	197	0.10%
2019/12/03	0.4	245.00	0	0.00	244.50	0.4	197	0.20%
2019/11/29	1	243.50	0	0.00	241.00	1	194	0.52%
2019/11/27	2	242.50	0	0.00	243.50	2	191	1.04%
2019/11/26	3	242.67	0	0.00	244.50	3	189	1.58%
2019/11/25	1	245.00	0	0.00	244.50	1	188	0.53%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.03%
2019/11/18	1	251.00	0	0.00	249.50	1	161	0.62%
2019/11/11	2	256.00	0	0.00	256.50	2	150	1.33%
2019/11/08	4	257.88	0	0.00	259.50	4	143	2.79%
2019/11/07	2	260.50	0	0.00	260.00	2	141	1.42%
2019/11/06	3	262.50	0	0.00	262.50	3	139	2.15%
2019/08/20	0	0.00	2	264.50	264.50	-2	153	-1.30%
2019/07/30	0	0.00	1	268.00	265.50	-1	230	-0.43%
2019/07/29	3	265.00	0	0.00	265.00	3	233	1.29%
2019/07/24	0	0.00	5	270.00	270.00	-5	240	-2.08%
2019/07/19	0	0.00	2	267.00	267.00	-2	260	-0.77%
2019/07/16	2	268.00	0	0.00	269.00	2	276	0.72%
2019/07/11	5	269.50	0	0.00	270.00	5	292	1.71%
2019/05/28	0	0.00	0	263.00	261.00	0	344	0.00%
2019/05/24	0	0.00	0	266.00	263.00	0	350	0.00%
2019/05/23	1	275.00	0	271.00	269.00	1	345	0.28%
2019/05/22	0.1	281.00	0	0.00	279.00	0.1	340	0.02%
2019/05/16	0	0.00	1	271.00	270.00	-1	330	-0.30%
2019/05/14	0	0.00	1	269.00	274.00	-1	322	-0.31%
2019/05/13	1	264.00	1	260.50	260.50	0	309	0.00%
2019/05/09	0.1	260.00	0	0.00	259.00	0.1	313	0.02%
2019/05/02	0	0.00	0.1	264.00	264.00	-0.1	334	-0.03%
2019/04/29	1	262.50	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	1	268.50	266.00	-1	344	-0.29%
2019/04/24	0	0.00	2	262.00	261.00	-2	359	-0.56%
2019/04/18	0.1	250.50	1	253.00	249.50	-1	356	-0.27%
2019/04/15	0	0.00	2	265.75	268.50	-2	343	-0.58%
2019/03/19	1	247.50	0	0.00	244.50	1	296	0.34%
2019/01/17	0	0.00	1.1	247.67	245.00	-1.1	250	-0.44%
2019/01/16	1	231.00	1	231.00	231.00	0	237	0.00%
2019/01/14	1	212.50	1	214.50	214.50	0	219	0.00%
2019/01/08	0.1	203.50	0	0.00	202.00	0.1	222	0.03%
2019/01/07	2.1	200.31	0	0.00	200.00	2.1	219	0.96%
2019/01/04	1	200.00	0	0.00	200.50	1	219	0.46%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%
2018/12/25	0.1	207.00	0	0.00	205.50	0.1	229	0.04%
2018/10/26	1	229.50	1	231.00	219.50	0	324	0.00%
2018/10/24	1	221.00	1	222.50	222.50	0	310	0.00%
2018/10/18	0.1	204.50	0	0.00	202.50	0.1	308	0.03%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.02%
2018/10/15	0.1	211.00	0	0.00	210.00	0.1	315	0.03%
2018/09/21	0	0.00	0.2	215.00	214.00	-0.2	325	-0.06%
2018/08/29	1	239.00	0	0.00	238.00	1	358	0.28%
2018/08/28	1	239.00	0	0.00	240.00	1	363	0.28%
2018/08/20	0	0.00	0.1	243.50	243.00	-0.1	350	-0.01%
2018/08/17	0	0.00	1	248.00	248.00	-1	345	-0.29%
2018/08/16	1	254.00	0	0.00	250.00	1	342	0.29%
2018/08/15	0	0.00	0.1	251.00	250.00	-0.1	336	-0.02%
2018/08/14	1	260.00	1	261.50	261.00	0	321	0.00%
2018/08/13	0	0.00	1	255.00	254.00	-1	317	-0.32%
2018/08/10	1	265.00	1	266.50	262.00	0	312	0.00%
2018/08/08	5	255.50	5.1	257.13	254.50	-0.1	301	-0.03%
2018/08/06	0	244.50	0	0.00	244.50	0	286	0.01%
2018/08/02	0.2	240.00	0	0.00	239.00	0.2	295	0.06%
2018/07/27	1	240.00	0	0.00	240.00	1	293	0.34%
2018/07/19	1	237.00	1	231.00	231.50	0	320	0.00%
2018/07/12	0	0.00	1	221.00	223.50	-1	380	-0.26%
2018/07/03	0.1	213.00	0	0.00	211.50	0.1	426	0.02%
2018/07/02	1.1	212.45	0	0.00	212.00	1.1	431	0.25%
2018/06/29	1	210.50	0	0.00	215.00	1	433	0.23%
2018/06/20	1	213.50	0	0.00	213.00	1	416	0.24%
2018/05/25	1	198.00	0	0.00	200.50	1	407	0.25%
2018/04/30	0	197.50	0	0.00	195.00	0	470	0.00%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.02%
2018/04/24	1.1	178.18	0	0.00	177.50	1.1	430	0.26%
2018/04/20	1	189.00	1	190.50	189.00	0	397	0.00%
2018/04/16	1	208.00	0	0.00	204.50	1	338	0.30%
2018/04/09	0.1	220.00	0	0.00	216.00	0.1	318	0.03%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/13	0.1	241.00	0	0.00	241.00	0.1	350	0.03%
2018/03/12	0	0.00	1	244.00	244.00	-1	357	-0.28%
2018/03/06	0.1	240.50	0	0.00	241.00	0.1	375	0.03%
2018/02/26	1	231.00	0	0.00	229.50	1	438	0.23%
2018/01/10	0	0.00	1	250.00	248.00	-1	590	-0.17%