金益鼎 (8390)-第一金-路竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	42	58.45	58.70	-42	1,810	-2.32%
2024/05/15	45	57.06	2	57.10	57.10	43	1,790	2.40%
2024/05/14	0	0.00	0	55.90	55.80	0	1,783	0.00%
2024/05/07	0.2	55.70	1	55.70	55.80	-0.8	1,778	-0.04%
2024/05/06	1	54.60	0	0.00	55.60	1	1,775	0.06%
2024/04/26	0	0.00	0	56.00	55.70	0	1,731	0.00%
2024/04/25	1	55.40	2	55.70	55.40	-1	1,722	-0.06%
2024/04/24	0	56.75	0	0.00	56.60	0	1,708	0.00%
2024/04/23	0	0.00	3	56.60	56.10	-3	1,699	-0.18%
2024/04/22	8	59.91	60	61.54	58.00	-52	1,656	-3.14%
2024/04/19	67	61.90	6.6	62.96	61.80	60.4	1,587	3.80%
2024/04/18	11	62.06	0	0.00	61.30	11	1,433	0.77%
2024/04/17	10	63.38	4	61.60	62.50	6	1,345	0.45%
2024/04/16	5	61.50	3	60.50	60.40	2	1,181	0.17%
2024/04/15	6	61.90	6	62.67	60.00	0	1,035	0.00%
2024/04/11	6	59.87	3	59.43	58.90	3	906	0.33%
2024/04/08	11	60.08	7.8	60.31	61.20	3.2	736	0.43%
2024/04/03	1	57.40	0	0.00	56.50	1	664	0.15%
2024/04/01	3	57.20	2	57.40	56.80	1	650	0.15%
2024/03/29	3	58.17	11	56.77	56.90	-8	629	-1.28%
2024/03/28	1	54.80	1	54.10	53.90	0	566	0.00%
2024/03/27	1	54.70	8.4	54.34	54.60	-7.4	544	-1.36%
2024/03/25	0	52.90	0	0.00	53.10	0	516	0.00%
2024/03/20	0	0.00	1	52.60	52.30	-1	519	-0.19%
2024/03/18	0	0.00	4	52.55	52.70	-4	526	-0.76%
2024/03/14	2	52.40	2	52.40	52.20	0	548	0.00%
2024/03/13	1	51.10	2	52.20	51.60	-1	543	-0.18%
2024/03/12	2	52.35	37.4	52.03	52.30	-35.4	547	-6.47%
2024/03/11	2	52.90	0	0.00	51.90	2	559	0.36%
2024/03/08	42	53.26	1.3	53.88	53.80	40.7	591	6.87%
2024/03/07	3.1	53.30	10	53.32	53.20	-6.9	705	-0.98%
2024/03/05	9	52.40	1	52.20	51.70	8	663	1.21%
2024/03/04	5	51.70	4	51.90	51.70	1	676	0.15%
2024/03/01	10	51.10	0	0.00	50.80	10	662	1.51%
2024/02/27	2	50.75	0	0.00	50.30	2	663	0.30%
2024/02/23	1	50.00	0	0.00	49.95	1	686	0.15%
2024/02/20	2	49.95	0	0.00	50.00	2	693	0.29%
2024/02/15	1	48.20	0	0.00	49.30	1	694	0.14%
2024/02/05	0	0.00	1	50.10	49.00	-1	708	-0.14%
2024/02/02	0	0.00	1	50.10	49.80	-1	703	-0.14%
2024/01/26	0	0.00	1	50.50	50.20	-1	727	-0.14%
2024/01/25	0	0.00	1	50.40	50.20	-1	730	-0.14%
2024/01/23	0	0.00	1	50.20	50.20	-1	751	-0.13%
2024/01/16	3	51.20	0	0.00	51.00	3	886	0.34%
2024/01/15	1	50.80	1	51.20	51.20	0	940	0.00%
2024/01/08	0.5	50.70	0	0.00	50.70	0.5	1,241	0.04%
2023/12/27	0	0.00	1	51.40	51.20	-1	1,301	-0.08%
2023/12/22	3	50.60	0	0.00	50.60	3	1,287	0.23%
2023/12/21	2	50.70	0	0.00	50.40	2	1,303	0.15%
2023/12/19	0.2	50.50	0	0.00	50.30	0.2	1,302	0.02%
2023/12/18	1	50.60	0	0.00	50.60	1	1,302	0.08%
2023/12/15	1.5	50.70	0	0.00	50.80	1.5	1,301	0.12%
2023/12/12	0.3	51.03	0	0.00	50.60	0.3	1,323	0.02%
2023/12/11	2.2	51.28	0	0.00	51.00	2.2	1,318	0.17%
2023/12/08	0.3	51.70	0	0.00	51.60	0.3	1,313	0.02%
2023/12/06	3	51.90	0	0.00	52.10	3	1,320	0.23%
2023/12/05	0	0.00	6	52.25	52.40	-6	1,337	-0.45%
2023/12/04	5	54.42	17.6	53.73	54.00	-12.6	1,290	-0.98%
2023/12/01	0	0.00	2	50.10	50.00	-2	1,158	-0.17%
2023/11/29	0	0.00	1	51.00	50.10	-1	1,195	-0.08%
2023/11/28	0	0.00	2	49.85	50.00	-2	1,187	-0.17%
2023/11/27	2	49.90	0	0.00	49.70	2	1,207	0.17%
2023/11/22	0	0.00	0	49.90	50.00	0	1,212	0.00%
2023/11/21	0	0.00	2	49.10	49.25	-2	1,208	-0.17%
2023/11/20	0	0.00	2	49.08	49.05	-2	1,214	-0.16%
2023/11/16	1	49.20	0	0.00	49.20	1	1,226	0.08%
2023/11/14	0	0.00	6	48.80	48.70	-6	1,267	-0.47%
2023/11/13	2	48.53	1	48.55	48.50	1	1,290	0.08%
2023/11/10	2	49.70	0	0.00	49.65	2	1,290	0.15%
2023/11/08	1	50.01	0	0.00	49.95	1	1,333	0.08%
2023/11/07	0	0.00	0	51.20	50.60	0	1,359	0.00%
2023/11/06	10	51.00	0	0.00	50.70	10	1,469	0.68%
2023/11/01	0	49.95	1	50.00	49.90	-1	1,690	-0.06%
2023/10/31	1	51.00	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	5	50.90	51.50	-5	1,788	-0.28%
2023/10/27	5	50.12	2	50.30	49.95	3	1,881	0.16%
2023/10/26	2	51.50	7	51.67	50.30	-5	1,914	-0.26%
2023/10/25	8	51.16	0	0.00	50.90	8	1,951	0.41%
2023/10/24	0	0.00	2	51.80	51.10	-2	2,195	-0.09%
2023/10/23	2	51.90	7	52.57	52.70	-5	2,331	-0.21%
2023/10/20	20	52.20	27	51.91	52.40	-7	2,317	-0.30%
2023/10/19	4	50.95	1	50.90	50.90	3	2,177	0.14%
2023/10/18	1	50.50	5	50.40	50.40	-4	2,157	-0.19%
2023/10/17	1	50.20	6	50.27	50.30	-5	2,134	-0.23%
2023/10/16	9	51.86	13	51.22	51.10	-4	2,142	-0.19%
2023/10/13	1	50.00	1	49.95	49.95	0	2,082	0.00%
2023/10/12	0	0.00	1	50.40	50.40	-1	2,079	-0.05%
2023/10/11	2	51.75	2	51.35	50.30	0	2,067	0.00%
2023/10/06	3	50.47	0	0.00	50.10	3	2,018	0.15%
2023/10/05	0	0.00	1	50.00	50.00	-1	2,018	-0.05%
2023/09/22	0	0.00	10	51.50	51.20	-10	2,013	-0.50%
2023/09/21	1	51.20	0	0.00	51.50	1	2,005	0.05%
2023/09/20	1.1	51.20	0	0.00	51.20	1.1	2,000	0.05%
2023/09/18	2	52.90	0	0.00	52.60	2	1,977	0.10%
2023/09/15	1	53.00	0	0.00	53.50	1	1,964	0.05%
2023/09/11	12	51.57	0	0.00	51.80	12	1,923	0.62%
2023/09/06	0	0.00	45	52.11	52.40	-45	1,871	-2.40%
2023/09/05	10	52.50	5.5	52.50	52.50	4.5	1,858	0.24%
2023/09/01	2	50.30	0	0.00	50.30	2	1,825	0.11%
2023/08/31	0	0.00	0.2	49.60	50.10	-0.2	1,819	-0.01%
2023/08/30	1	49.50	1	49.70	49.30	0	1,800	0.00%
2023/08/28	0	0.00	1	47.50	47.60	-1	1,785	-0.06%
2023/08/24	5	48.32	0	0.00	47.90	5	1,780	0.28%
2023/08/22	1	47.25	0	0.00	47.15	1	1,780	0.06%
2023/08/18	1	48.10	9	48.00	47.90	-8	1,768	-0.45%
2023/08/16	1	48.50	0	0.00	49.80	1	1,721	0.06%
2023/08/11	1.2	47.91	1	47.95	47.95	0.2	1,688	0.01%
2023/08/10	2.2	49.75	23	48.33	47.85	-20.8	1,663	-1.25%
2023/08/09	18	46.31	5	46.34	46.40	13	1,557	0.83%
2023/08/08	11	48.08	3	48.00	48.00	8	1,526	0.52%
2023/08/07	40	48.73	0	48.85	48.60	40	1,518	2.63%
2023/08/04	21	53.10	0	0.00	53.10	21	1,411	1.49%
2023/08/02	10	58.40	1.5	58.90	58.90	8.5	1,395	0.61%
2023/08/01	3	51.60	4.1	51.98	53.60	-1.1	1,384	-0.08%
2023/07/31	0	0.00	2	49.70	49.45	-2	1,407	-0.14%
2023/07/28	2	50.85	12	51.33	50.50	-10	1,383	-0.72%
2023/07/27	21	50.76	31.5	51.13	53.00	-10.5	1,310	-0.80%
2023/07/26	29.1	51.06	12.8	50.26	50.80	16.3	1,064	1.53%
2023/07/25	1	47.50	0	0.00	47.45	1	904	0.11%
2023/07/21	4	46.03	1	45.90	45.90	3	875	0.34%
2023/07/20	3	46.02	0	0.00	46.45	3	869	0.34%
2023/07/19	5	45.67	3	45.98	45.80	2	863	0.23%
2023/07/14	1	43.60	0	0.00	43.70	1	844	0.12%
2023/07/13	1	43.30	0	0.00	43.10	1	849	0.12%
2023/07/12	7.1	43.06	1.4	42.93	42.85	5.7	863	0.66%
2023/07/11	0.1	43.20	0	0.00	43.20	0.1	878	0.01%
2023/07/10	0.2	43.53	0	0.00	43.40	0.2	888	0.02%
2023/07/05	1	44.50	0	0.00	44.55	1	938	0.11%
2023/07/04	1	43.75	0	0.00	44.05	1	944	0.11%
2023/07/03	1	43.45	1	43.25	43.25	0	1,020	0.00%
2023/06/21	1	43.20	0	0.00	43.55	1	1,042	0.10%
2023/06/16	0	0.00	1	43.45	43.50	-1	1,123	-0.09%
2023/06/13	1	43.35	0	0.00	43.40	1	1,357	0.07%
2023/06/08	1.6	44.56	0	0.00	44.35	1.6	1,491	0.11%
2023/06/07	1.4	44.96	3	44.95	44.90	-1.6	1,488	-0.11%
2023/06/06	1	44.65	0.5	44.65	44.90	0.5	1,484	0.03%
2023/06/02	0.3	44.22	28	44.22	44.45	-27.7	1,480	-1.87%
2023/06/01	0.2	44.20	7	44.26	44.25	-6.8	1,476	-0.46%
2023/05/30	2	44.03	0	0.00	43.95	2	1,478	0.14%
2023/05/29	1	44.10	0	0.00	44.15	1	1,475	0.07%
2023/05/25	0	0.00	2	44.10	44.00	-2	1,475	-0.14%
2023/05/24	0	0.00	7	44.12	44.15	-7	1,516	-0.46%
2023/05/23	0.1	43.46	0	0.00	43.85	0.1	1,509	0.01%
2023/05/19	0	0.00	30	42.36	42.60	-30	1,496	-2.01%
2023/05/11	2	44.93	0	0.00	43.95	2	1,418	0.14%
2023/05/10	1	45.30	0	0.00	45.70	1	1,380	0.07%
2023/05/09	27	43.91	0	0.00	44.05	27	1,340	2.01%
2023/05/08	21	44.32	1	43.75	43.60	20	1,317	1.52%
2023/05/05	31	46.69	15	46.72	47.15	16	1,249	1.28%
2023/05/04	10	42.90	1	43.50	43.10	9	1,116	0.81%
2023/05/03	1	43.00	0	0.00	42.00	1	1,090	0.09%
2023/04/21	0	40.40	0	0.00	40.65	0	1,035	0.00%
2023/04/20	0	0.00	3	41.08	40.70	-3	1,030	-0.29%
2023/04/19	0	0.00	1	42.10	41.90	-1	1,017	-0.10%
2023/04/18	0	0.00	15	41.90	41.95	-15	1,018	-1.47%
2023/04/14	0	0.00	9	42.95	42.75	-9	1,028	-0.87%
2023/04/13	1	41.95	0	0.00	41.85	1	1,012	0.10%
2023/04/07	1	40.30	0	0.00	40.25	1	929	0.11%
2023/04/06	26	41.05	14.8	40.72	40.60	11.2	917	1.22%
2023/03/27	1	39.10	1	39.05	39.05	0	866	0.00%
2023/03/24	1	39.35	1	39.25	39.25	0	864	0.00%
2023/03/22	2	39.13	2	39.20	39.20	0	836	0.00%
2023/03/21	4	40.00	4	39.90	40.10	0	812	0.00%
2023/03/20	3	39.47	2	39.33	39.55	1	791	0.13%
2023/03/17	4	37.95	2	38.58	39.20	2	770	0.26%
2023/03/16	5	39.90	3	39.30	38.85	2	720	0.28%
2023/03/14	10	40.66	10.8	40.35	38.40	-0.8	573	-0.14%
2023/03/13	6	38.68	0	0.00	37.80	6	484	1.24%
2023/03/10	0	0.00	3	37.80	37.70	-3	459	-0.65%
2023/03/02	1	38.20	0	0.00	38.25	1	438	0.23%
2023/03/01	1	37.70	0	0.00	37.55	1	431	0.23%
2023/02/24	0	38.15	0	0.00	38.10	0	428	0.00%
2023/02/22	1	37.70	2.3	38.32	38.75	-1.3	415	-0.31%
2023/02/21	0	0.00	1	37.20	37.40	-1	372	-0.27%
2023/02/20	0	36.90	0	0.00	37.20	0	379	0.00%
2023/02/17	0	36.40	0	0.00	36.55	0	380	0.00%
2023/02/16	0	36.60	0	0.00	36.50	0	391	0.00%
2023/02/08	1	36.60	0	0.00	36.55	1	425	0.24%
2023/02/02	1	38.10	0	0.00	38.05	1	427	0.23%
2023/01/31	1	37.40	0	0.00	37.45	1	423	0.24%
2022/12/27	0	0.00	0	36.60	36.65	0	406	0.00%
2022/12/20	0	39.40	0	0.00	37.10	0	404	0.00%
2022/12/19	1	37.75	1	37.40	37.55	0	385	0.00%
2022/12/15	0.2	36.85	0	0.00	36.80	0.2	386	0.05%
2022/11/25	0	0.00	1.2	32.50	32.55	-1.2	339	-0.35%
2022/11/21	0.2	32.43	0	0.00	32.40	0.2	355	0.06%
2022/11/17	0.1	32.50	0	0.00	33.30	0.1	365	0.03%
2022/11/15	0	0.00	0.8	32.76	32.70	-0.8	379	-0.21%
2022/11/08	0	0.00	1	33.45	33.35	-1	531	-0.19%
2022/11/03	1	31.85	0	0.00	32.35	1	912	0.11%
2022/10/05	0	0.00	2	30.50	30.45	-2	898	-0.22%
2022/10/04	2	29.95	0	0.00	29.95	2	893	0.22%
2022/09/19	0	0.00	1	30.95	30.85	-1	902	-0.11%
2022/09/16	1	30.70	1	30.75	30.85	0	899	0.00%
2022/09/14	1	30.35	0	0.00	30.30	1	897	0.11%
2022/09/13	1	30.75	1	30.85	30.75	0	894	0.00%
2022/09/01	2	30.40	2	30.18	30.05	0	897	0.00%
2022/08/29	4	30.98	4	30.45	30.05	0	922	0.00%
2022/08/23	5	30.36	5	30.42	30.10	0	911	0.00%
2022/08/15	1	30.50	0	0.00	30.50	1	902	0.11%
2022/08/09	12	31.37	13	31.40	30.85	-1	870	-0.11%
2022/08/08	1	29.55	0	0.00	29.55	1	800	0.12%
2022/08/04	4	30.80	4	31.10	30.80	0	779	0.00%
2022/08/03	10	31.87	10	31.51	31.85	0	727	0.00%
2022/08/02	7	30.91	15	31.01	31.50	-8	400	-2.00%
2022/07/25	0	0.00	3	30.10	29.90	-3	347	-0.86%
2022/07/12	2	27.80	0	0.00	27.75	2	572	0.35%
2022/07/06	1	27.45	0	0.00	27.45	1	732	0.14%
2022/07/05	2	27.50	0	0.00	28.10	2	805	0.25%
2022/07/01	2	27.90	0	0.00	28.00	2	825	0.24%
2022/06/28	0	0.00	0	30.10	30.30	0	873	0.00%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/22	1	30.15	0	0.00	29.80	1	974	0.10%
2022/06/20	1	31.20	1	30.30	30.30	0	1,146	0.00%
2022/05/19	0	0.00	1	32.35	32.35	-1	4,253	-0.02%
2022/05/17	0	0.00	1	32.05	32.00	-1	4,489	-0.02%
2022/05/16	1	31.35	0	0.00	31.50	1	4,507	0.02%
2022/05/11	0	0.00	7	31.84	32.10	-7	4,600	-0.15%
2022/05/10	3	31.83	0	0.00	32.05	3	4,592	0.07%
2022/05/09	0	0.00	4	33.45	32.20	-4	4,589	-0.09%
2022/05/05	5	34.22	1	34.25	34.30	4	4,580	0.09%
2022/05/04	6	33.93	0	0.00	33.85	6	4,577	0.13%
2022/04/27	0	0.00	6	34.05	34.05	-6	4,575	-0.13%
2022/04/25	0	35.95	0	0.00	35.50	0	4,554	0.00%
2022/04/22	1	37.10	0	0.00	36.60	1	4,544	0.02%
2022/04/21	1	36.50	0	0.00	36.60	1	4,541	0.02%
2022/04/20	1	37.60	0	0.00	36.55	1	4,544	0.02%
2022/04/19	0	0.00	1	37.45	37.40	-1	4,516	-0.02%
2022/04/18	9	39.32	8	39.36	37.85	1	4,493	0.02%
2022/04/15	0	38.15	10	38.03	38.30	-10	4,365	-0.23%
2022/04/14	11	38.30	14	38.44	37.95	-3	4,328	-0.07%
2022/04/13	3	37.70	3	37.25	37.05	0	4,253	0.00%
2022/04/12	4	36.73	4	37.06	37.10	0	4,223	0.00%
2022/04/11	9	37.42	16	37.31	36.50	-7	4,190	-0.17%
2022/04/08	2	35.50	0	0.00	35.70	2	4,117	0.05%
2022/04/01	5	36.57	2	36.33	36.10	3	4,089	0.07%
2022/03/31	9	36.59	9	36.18	35.85	0	4,069	0.00%
2022/03/30	3	35.48	0	0.00	35.70	3	4,043	0.07%
2022/03/29	2	36.20	0	0.00	36.00	2	4,017	0.05%
2022/03/25	4	37.20	4	37.24	37.00	0	3,977	0.00%
2022/03/24	7	38.49	8	38.21	38.00	-1	3,939	-0.03%
2022/03/23	12	38.18	12	38.69	37.80	0	3,876	0.00%
2022/03/22	40	39.46	35	39.42	39.55	5	3,760	0.13%
2022/03/21	4	36.89	6	36.39	37.90	-2	3,441	-0.06%
2022/03/18	10	35.78	9	35.51	35.25	1	3,310	0.03%
2022/03/15	1	34.20	1	35.40	34.10	0	3,174	0.00%
2022/03/14	2	36.05	0	0.00	36.00	2	3,136	0.06%
2022/03/11	0	0.00	2	36.05	36.60	-2	3,111	-0.06%
2022/03/10	5	35.63	0	0.00	36.50	5	3,084	0.16%
2022/03/09	0	0.00	6.2	36.87	37.00	-6.2	3,038	-0.20%
2022/03/08	8	37.31	1	35.65	36.45	7	2,997	0.23%
2022/03/07	10.2	38.26	9	38.78	37.70	1.2	2,875	0.04%
2022/03/04	7	37.74	11	37.56	36.75	-4	2,610	-0.15%
2022/03/02	15	36.72	13	36.56	35.80	2	2,417	0.08%
2022/03/01	4	34.63	2	34.90	35.10	2	2,274	0.09%
2022/02/25	36	38.38	41.4	38.34	36.50	-5.4	2,148	-0.25%
2022/02/24	71	39.44	65	39.70	40.35	6	1,855	0.32%
2022/02/23	22	37.51	23	38.07	36.90	-1	1,212	-0.08%
2022/02/22	11	37.20	5	37.55	37.70	6	998	0.60%
2022/02/21	3	36.13	0	0.00	35.50	3	703	0.43%
2022/02/18	7	37.58	7	38.07	36.00	0	622	0.00%
2022/02/17	7	35.67	7	35.61	35.20	0	430	0.00%
2022/02/16	1	33.45	0	0.00	33.70	1	382	0.26%
2022/02/14	0	0.00	1	35.15	34.60	-1	338	-0.30%
2022/02/10	2	33.65	0	0.00	33.45	2	270	0.74%
2022/02/09	0	0.00	2	33.65	33.65	-2	273	-0.73%
2022/01/04	0	0.00	4	33.75	33.65	-4	304	-1.32%
2022/01/03	4	33.75	0	0.00	33.75	4	305	1.31%
2021/12/24	0	0.00	5	34.30	34.25	-5	328	-1.52%
2021/12/23	5	33.65	0	0.00	33.85	5	325	1.54%
2021/12/20	0	0.00	5	33.00	33.80	-5	333	-1.50%
2021/12/17	5	33.16	0	0.00	33.00	5	332	1.51%
2021/12/15	1	33.10	0	0.00	33.10	1	340	0.29%
2021/11/26	0	0.00	3	33.50	32.80	-3	398	-0.75%
2021/11/24	4	33.91	0	0.00	33.85	4	405	0.99%
2021/09/01	0	0.00	0.1	40.00	39.95	-0.1	1,498	-0.01%
2021/08/30	0	0.00	3	39.50	39.50	-3	1,563	-0.19%
2021/08/27	0	0.00	2	39.05	38.75	-2	1,616	-0.12%
2021/08/25	0	0.00	3	38.60	38.60	-3	1,720	-0.17%
2021/08/20	1	36.00	1	36.25	36.30	0	2,208	0.00%
2021/08/19	4	36.93	0	0.00	36.60	4	2,313	0.17%
2021/08/16	1	37.90	0	0.00	37.70	1	2,470	0.04%
2021/08/13	0	0.00	3	39.75	39.15	-3	2,504	-0.12%
2021/08/11	1	39.00	3	40.10	39.00	-2	2,706	-0.07%
2021/08/06	0	0.00	0	42.15	41.50	0	2,922	0.00%
2021/07/30	0	0.00	12	42.62	41.70	-12	3,696	-0.32%
2021/07/29	13	42.30	0	0.00	41.90	13	4,059	0.32%
2021/07/28	2	40.70	11	41.37	41.30	-9	4,282	-0.21%
2021/07/27	13	42.76	6	43.24	42.20	7	4,427	0.16%
2021/07/21	0	0.00	1	40.15	40.10	-1	5,326	-0.02%
2021/07/20	0	0.00	2	40.95	40.95	-2	5,488	-0.04%
2021/07/19	0	0.00	1	42.10	42.20	-1	5,757	-0.02%
2021/07/14	0	0.00	1	39.90	40.10	-1	6,207	-0.02%
2021/07/13	0	0.00	1	40.85	40.65	-1	6,380	-0.02%
2021/07/12	0	0.00	1	41.80	41.25	-1	6,521	-0.02%
2021/07/05	0	0.00	1	41.75	42.30	-1	6,685	-0.01%
2021/07/02	0	0.00	1	41.60	41.20	-1	6,929	-0.01%
2021/07/01	2	42.28	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	0.00	8	42.99	42.50	-8	7,018	-0.11%
2021/06/29	9	42.88	0	0.00	42.35	9	7,009	0.13%
2021/06/22	1	42.60	2	41.75	41.95	-1	7,045	-0.01%
2021/06/21	6	40.21	6	40.89	40.25	0	7,022	0.00%
2021/06/18	1	43.35	2	42.95	42.65	-1	7,023	-0.01%
2021/06/17	3	43.95	9	43.80	44.10	-6	7,031	-0.09%
2021/06/16	1	44.15	1	45.35	44.65	0	7,029	0.00%
2021/06/15	1	43.95	2	44.38	45.35	-1	7,010	-0.01%
2021/06/11	1	43.20	1	43.15	43.15	0	6,990	0.00%
2021/06/10	1	43.60	0	0.00	43.35	1	6,993	0.01%
2021/06/09	1	43.80	0	0.00	43.35	1	7,002	0.01%
2021/06/07	1	43.50	1	44.80	45.05	0	6,983	0.00%
2021/06/04	1	44.05	0	0.00	43.65	1	6,951	0.01%
2021/06/03	9	45.70	0	0.00	45.70	9	6,906	0.13%
2021/06/02	0	0.00	2	47.10	46.20	-2	6,878	-0.03%
2021/06/01	4	45.81	12	46.55	46.65	-8	6,824	-0.12%
2021/05/28	3	45.42	1	45.55	46.30	2	6,631	0.03%
2021/05/27	0	0.00	6	41.73	42.50	-6	6,492	-0.09%
2021/05/25	4	39.89	1	40.20	40.00	3	6,490	0.05%
2021/05/24	3	38.98	15	39.39	39.40	-12	6,571	-0.18%
2021/05/21	8	38.10	6	37.81	38.25	2	6,860	0.03%
2021/05/20	1	38.00	0	0.00	38.00	1	6,883	0.01%
2021/05/19	1	39.20	3	38.97	40.10	-2	6,838	-0.03%
2021/05/18	12.5	36.94	0.5	35.60	37.20	12	6,740	0.18%
2021/05/17	2	34.85	1	34.05	33.85	1	6,679	0.01%
2021/05/14	7	38.91	0	0.00	37.60	7	6,591	0.11%
2021/05/13	1	37.10	5	39.01	39.25	-4	6,503	-0.06%
2021/05/12	13	45.00	9	41.76	40.85	4	6,394	0.06%
2021/05/11	30	46.73	22	49.06	45.10	8	6,238	0.13%
2021/05/10	4	49.91	3.1	49.57	49.45	0.9	6,060	0.01%
2021/05/07	3	47.72	13	47.63	48.00	-10	5,846	-0.17%
2021/05/06	32.6	48.53	40	47.32	47.00	-7.4	5,669	-0.13%
2021/05/05	29	45.98	6	45.16	46.00	23	5,291	0.43%
2021/05/04	1	47.50	28	44.99	41.85	-27	5,039	-0.54%
2021/05/03	12	49.58	26	46.89	46.05	-14	4,855	-0.29%
2021/04/29	34	49.39	38	50.62	49.10	-4	4,701	-0.09%
2021/04/28	21	50.72	4	50.80	51.40	17	4,365	0.39%
2021/04/27	0	0.00	7	46.54	46.75	-7	3,913	-0.18%
2021/04/26	43	42.60	27	42.16	42.50	16	3,850	0.42%
2021/04/23	8	42.53	22	44.59	40.00	-14	3,703	-0.38%
2021/04/22	47	40.64	38	40.09	41.50	9	3,454	0.26%
2021/04/21	4	37.73	58	37.58	37.75	-54	3,143	-1.72%
2021/04/20	5	38.91	35	37.80	37.20	-30	3,117	-0.96%
2021/04/19	27	37.47	7	37.46	37.60	20	3,037	0.66%
2021/04/16	3	36.77	1	36.70	36.90	2	2,890	0.07%
2021/04/15	26	34.61	0	0.00	35.15	26	2,792	0.93%
2021/04/13	2	35.68	1	35.35	34.85	1	2,954	0.03%
2021/04/12	1	35.95	10	36.10	35.95	-9	3,015	-0.30%
2021/04/09	13	36.51	13	36.65	36.30	0	3,003	0.00%
2021/04/08	17	37.41	18	36.99	37.00	-1	2,909	-0.03%
2021/04/07	8	34.96	4	35.13	34.85	4	2,657	0.15%
2021/04/06	5	33.24	1	32.95	34.25	4	2,630	0.15%
2021/04/01	1	32.65	0	0.00	33.00	1	2,614	0.04%
2021/03/31	1	32.80	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	3	33.20	33.25	-3	2,692	-0.11%
2021/03/29	1	32.70	0	0.00	33.55	1	2,768	0.04%
2021/03/24	10	34.80	0	0.00	35.00	10	3,654	0.27%
2021/03/23	2	35.48	2	35.35	35.05	0	3,664	0.00%
2021/03/18	1	34.00	1	34.20	34.25	0	3,677	0.00%
2021/03/17	1	33.85	0	0.00	33.85	1	3,719	0.03%
2021/03/16	6	35.00	0	0.00	34.40	6	3,783	0.16%
2021/03/15	3	34.82	1	34.75	34.60	2	3,794	0.05%
2021/03/08	1	33.55	5	32.70	32.65	-4	4,512	-0.09%
2021/03/05	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/03/04	1	33.10	4	33.50	33.00	-3	4,696	-0.06%
2021/03/03	1	33.35	2.3	33.50	33.30	-1.3	4,716	-0.03%
2021/03/02	1	33.90	0	0.00	33.30	1	4,749	0.02%
2021/02/26	0	0.00	30	34.87	34.75	-30	4,690	-0.64%
2021/02/25	0	0.00	2	36.45	35.60	-2	4,681	-0.04%
2021/02/24	4	36.66	2	37.30	36.10	2	4,690	0.04%
2021/02/23	87	37.36	29	37.84	37.95	58	4,572	1.27%
2021/02/19	5	31.50	0	0.00	31.90	5	4,148	0.12%
2021/02/01	1	28.60	0	0.00	29.40	1	4,133	0.02%
2021/01/25	0	0.00	1	29.55	29.65	-1	4,076	-0.02%
2021/01/20	2	29.45	0	0.00	29.25	2	4,045	0.05%
2021/01/15	2	30.60	1	30.90	30.50	1	3,980	0.03%
2021/01/13	0	0.00	25	32.28	32.20	-25	3,928	-0.64%
2021/01/12	1	31.80	0	0.00	31.90	1	3,892	0.03%
2021/01/08	0	0.00	3	32.37	32.90	-3	3,802	-0.08%
2021/01/07	5	33.26	11	33.35	33.15	-6	3,744	-0.16%
2021/01/06	3	31.58	0	0.00	31.80	3	3,591	0.08%
2021/01/05	1	31.95	8	32.26	32.00	-7	3,554	-0.20%
2020/12/30	12	30.98	0	0.00	31.05	12	3,416	0.35%
2020/12/29	7	30.84	15	31.26	30.70	-8	3,401	-0.24%
2020/12/25	5	31.95	5	32.00	31.95	0	3,320	0.00%
2020/12/24	0	0.00	7	32.99	32.20	-7	3,289	-0.21%
2020/12/23	20	31.70	0	0.00	32.05	20	3,209	0.62%
2020/12/22	15	33.19	29	33.83	31.75	-14	3,119	-0.45%
2020/12/21	12	35.66	26	35.05	35.15	-14	2,829	-0.49%
2020/12/18	35	33.05	19	34.01	33.30	16	2,565	0.62%
2020/12/17	1	30.95	0	0.00	31.05	1	2,139	0.05%
2020/12/16	2	31.45	0	0.00	30.95	2	2,117	0.09%
2020/12/15	10	29.70	0	0.00	30.05	10	2,044	0.49%
2020/12/14	4	30.56	0	0.00	30.55	4	2,023	0.20%
2020/12/10	7	31.33	0	0.00	31.10	7	1,955	0.36%
2020/12/09	8	30.38	4	30.30	30.40	4	1,886	0.21%
2020/12/08	2	31.00	2	30.20	30.20	0	1,873	0.00%
2020/12/07	3	31.80	15	30.80	30.75	-12	1,829	-0.66%
2020/12/04	4	32.33	6	32.55	32.10	-2	1,743	-0.11%
2020/12/03	0	0.00	1	32.00	31.65	-1	1,652	-0.06%
2020/12/02	39	32.84	6	33.03	31.85	33	1,548	2.13%
2020/11/30	5	26.60	1	27.45	27.80	4	1,028	0.39%
2020/11/27	2	26.08	0	0.00	26.35	2	917	0.22%
2020/11/26	15	26.21	5	26.35	26.25	10	881	1.13%
2020/11/24	0	0.00	10	24.90	25.00	-10	779	-1.28%
2020/11/23	16	24.46	11	25.22	25.70	5	758	0.66%
2020/11/19	0	0.00	3	23.65	23.45	-3	654	-0.46%
2020/11/17	1	23.90	0	0.00	24.05	1	660	0.15%
2020/11/16	15	23.88	0	0.00	23.95	15	677	2.21%
2020/11/11	0	0.00	10	24.60	24.45	-10	707	-1.41%
2020/11/09	0	0.00	10	23.85	23.75	-10	709	-1.41%
2020/10/21	0	0.00	2	23.05	22.80	-2	1,266	-0.16%
2020/10/13	0	0.00	1	23.30	23.20	-1	1,421	-0.07%
2020/10/05	0	0.00	2	22.10	22.15	-2	1,628	-0.12%
2020/09/28	2	20.80	0	0.00	21.35	2	1,699	0.12%
2020/09/22	1	23.00	1	22.75	22.70	0	1,837	0.00%
2020/09/11	1	23.80	1	22.90	22.90	0	1,887	0.00%
2020/09/10	1	24.05	0	0.00	23.85	1	1,876	0.05%
2020/09/08	5	24.35	0	0.00	24.10	5	1,891	0.26%
2020/09/01	0	0.00	1	24.60	24.65	-1	1,981	-0.05%
2020/08/26	0	0.00	1	24.35	24.30	-1	1,944	-0.05%
2020/08/25	1	24.75	1	24.70	24.70	0	1,938	0.00%
2020/08/24	1	24.80	0	0.00	24.90	1	1,929	0.05%
2020/08/20	0	0.00	30	24.19	23.95	-30	1,896	-1.58%
2020/08/19	0	0.00	2	26.53	25.55	-2	1,859	-0.11%
2020/08/18	2	26.23	1	26.00	26.15	1	1,837	0.05%
2020/08/12	1	26.20	1	26.95	26.20	0	1,768	0.00%
2020/08/11	0	0.00	1	27.35	27.30	-1	1,777	-0.06%
2020/08/10	12	28.63	0	0.00	27.45	12	1,750	0.69%
2020/08/07	17	27.30	8	27.98	29.25	9	1,637	0.55%
2020/08/05	1	27.50	0	0.00	26.75	1	1,489	0.07%
2020/08/03	1	27.05	0	0.00	26.75	1	1,436	0.07%
2020/07/30	2	27.90	0	0.00	27.60	2	1,410	0.14%
2020/07/29	0	0.00	7	26.00	27.50	-7	1,344	-0.52%
2020/07/28	7	25.21	0	0.00	25.00	7	1,315	0.53%
2020/07/24	2	28.20	0	0.00	27.00	2	1,252	0.16%
2020/07/22	0	0.00	1	29.30	29.30	-1	1,189	-0.08%
2020/07/21	1	29.00	2	29.33	29.40	-1	1,151	-0.09%
2020/07/15	0	0.00	2	29.50	29.10	-2	1,079	-0.19%
2020/07/14	8	31.94	7	31.41	30.75	1	1,050	0.10%
2020/07/10	4	33.00	1	32.00	30.60	3	927	0.32%
2020/07/09	2	34.00	0	0.00	34.00	2	882	0.23%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/06	1	25.60	52	24.33	25.60	-51	812	-6.28%
2020/07/03	52	23.18	0	0.00	23.30	52	769	6.76%
2020/07/02	20	23.38	0	0.00	23.25	20	733	2.73%
2020/06/29	1	20.45	2	20.40	20.55	-1	601	-0.17%
2020/06/24	1	20.10	0	0.00	20.00	1	580	0.17%
2020/06/22	0	0.00	10	19.65	19.70	-10	557	-1.79%
2020/06/19	0	0.00	10	19.65	19.45	-10	556	-1.80%
2020/06/17	0	0.00	16	19.45	19.50	-16	551	-2.90%
2020/06/16	20	20.00	0	0.00	19.60	20	545	3.67%
2020/06/10	0	0.00	9	20.25	20.00	-9	509	-1.77%
2020/06/09	6	20.30	10	20.45	20.40	-4	501	-0.80%
2020/06/08	10	19.55	1	19.55	20.65	9	467	1.93%
2020/05/18	11	18.80	0	0.00	18.85	11	444	2.48%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/04/20	0	0.00	3	17.85	17.80	-3	401	-0.75%
2020/04/14	1	18.00	0	0.00	17.90	1	471	0.21%
2020/03/30	0	0.00	5	15.40	15.55	-5	610	-0.82%
2020/03/25	0	0.00	1	14.75	14.95	-1	598	-0.17%
2020/03/24	1	14.20	0	0.00	14.45	1	591	0.17%
2020/03/16	0	0.00	15	14.20	13.80	-15	570	-2.63%
2020/03/13	0	0.00	75	14.58	14.75	-75	566	-13.25%
2020/03/12	20	15.70	8	16.03	15.90	12	551	2.17%
2020/02/27	1	18.00	0	0.00	17.95	1	512	0.20%
2020/02/21	1	18.65	2	18.40	18.45	-1	482	-0.21%
2020/02/19	1	18.00	0	0.00	17.75	1	465	0.21%
2020/01/30	10	18.10	0	0.00	17.95	10	526	1.90%
2020/01/14	2	18.70	1	18.60	18.65	1	520	0.19%
2020/01/13	10	18.94	0	0.00	18.75	10	519	1.92%
2020/01/10	10	19.40	0	0.00	19.40	10	509	1.96%
2020/01/09	15	19.65	0	0.00	19.70	15	502	2.98%
2020/01/06	1	20.90	0	0.00	20.25	1	422	0.24%
2020/01/03	22	19.72	1	20.00	20.15	21	356	5.89%
2020/01/02	20	19.50	0	0.00	19.45	20	312	6.39%
2019/12/31	11	19.51	0	0.00	19.45	11	310	3.54%
2019/11/07	0	0.00	1	19.10	19.15	-1	643	-0.16%
2019/11/05	0	0.00	1	19.30	19.40	-1	685	-0.15%
2019/11/01	1	18.30	0	0.00	18.50	1	784	0.13%
2019/10/21	0	0.00	1	18.35	18.45	-1	859	-0.12%
2019/10/14	1	18.50	0	0.00	18.55	1	905	0.11%
2019/09/26	0	0.00	1	18.90	18.85	-1	947	-0.11%
2019/09/18	1	18.85	0	0.00	18.85	1	1,023	0.10%
2019/09/04	0	0.00	1	19.35	19.35	-1	1,111	-0.09%
2019/09/02	1	18.95	0	0.00	19.15	1	1,095	0.09%
2019/08/26	6	18.48	0	0.00	18.40	6	1,077	0.56%
2019/08/16	0	0.00	2	17.95	18.00	-2	1,054	-0.19%
2019/08/15	2	18.30	2	18.05	18.00	0	1,061	0.00%
2019/08/13	3	18.53	2	18.40	18.20	1	1,004	0.10%
2019/08/12	0	0.00	2	18.23	17.85	-2	970	-0.21%
2019/08/08	0	0.00	1	18.10	18.10	-1	952	-0.10%
2019/08/07	0	0.00	1	17.30	17.30	-1	918	-0.11%
2019/08/06	1	17.40	4	18.31	16.85	-3	897	-0.33%
2019/08/05	38	17.69	34	17.79	17.75	4	813	0.49%
2019/08/02	18	17.62	17	17.59	16.90	1	753	0.13%
2019/07/26	1	17.15	0	0.00	17.15	1	660	0.15%
2019/07/23	0	0.00	1	17.20	17.35	-1	650	-0.15%
2019/07/22	1	17.40	0	0.00	17.60	1	645	0.15%
2019/07/19	0	0.00	2	17.00	17.30	-2	623	-0.32%
2019/07/04	1	16.15	0	0.00	16.25	1	543	0.18%
2019/07/03	19	16.63	18	16.73	16.50	1	536	0.19%
2019/06/26	0	0.00	0.2	16.85	16.80	-0.2	449	-0.05%
2019/06/25	1	17.20	1	17.60	17.50	0	430	0.00%
2019/06/24	19	17.64	18.2	17.71	17.20	0.8	392	0.20%
2019/06/21	0	0.00	2	17.00	16.60	-2	334	-0.60%
2019/06/18	0	0.00	1.4	16.15	15.90	-1.4	300	-0.48%
2019/06/17	1	16.45	0	0.00	16.50	1	292	0.34%
2019/06/14	0.9	16.60	0	0.00	16.70	0.9	280	0.30%
2019/06/13	0	0.00	1	16.55	16.40	-1	259	-0.39%
2019/06/10	1	16.10	0	0.00	16.30	1	204	0.49%
2019/06/03	1	16.35	0	0.00	16.40	1	166	0.60%
2019/05/22	0	0.00	1	15.75	15.75	-1	90	-1.10%
2019/04/15	2	14.65	0	0.00	14.50	2	66	3.00%
2019/01/21	0	0.00	1	14.70	14.50	-1	56	-1.78%
2019/01/14	1	15.00	0	0.00	14.90	1	60	1.66%
2018/10/26	1	13.65	0	0.00	13.55	1	77	1.28%
2018/08/10	0	0.00	1	16.75	16.80	-1	127	-0.79%
2018/08/01	1	17.10	0	0.00	17.10	1	178	0.56%
2018/01/18	0	0.00	2	20.35	20.05	-2	692	-0.29%
2018/01/17	0	0.00	2	20.25	20.20	-2	686	-0.29%
2018/01/09	3	21.50	1	21.30	20.70	2	562	0.36%
2018/01/08	2	21.00	0	0.00	20.30	2	491	0.41%
2018/01/04	0	0.00	3	20.20	20.00	-3	441	-0.68%
2018/01/03	3	20.25	5	20.20	20.00	-2	430	-0.47%