白紗科 (8401)-第一金-路竹券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	27.63	1	27.00	27.00	16	825	1.94%
2024/04/24	0	0.00	4	25.50	25.65	-4	757	-0.53%
2024/04/23	0	0.00	5	25.00	25.05	-5	742	-0.67%
2024/04/22	2	24.50	0	0.00	24.70	2	738	0.27%
2024/04/18	1	25.00	0	0.00	24.85	1	731	0.14%
2024/04/17	6	24.85	0	0.00	24.90	6	730	0.82%
2024/04/08	0	0.00	2.5	25.74	25.50	-2.5	691	-0.36%
2024/04/02	0	25.25	3	25.25	25.15	-3	676	-0.44%
2024/03/29	0	0.00	1	23.90	24.60	-1	656	-0.15%
2024/03/27	0	0.00	1	24.00	23.95	-1	643	-0.16%
2024/03/25	4	25.06	1	25.10	25.10	3	623	0.48%
2024/03/21	2	24.95	0	0.00	24.75	2	607	0.33%
2024/03/20	1	24.75	0	0.00	24.85	1	600	0.17%
2024/03/15	0	0.00	1	24.75	24.60	-1	584	-0.17%
2024/03/14	3	24.80	4	24.76	24.80	-1	579	-0.17%
2024/03/13	3	25.05	0	0.00	24.55	3	575	0.52%
2024/03/12	2	24.30	5	24.90	25.00	-3	565	-0.53%
2024/03/11	1	24.00	3	23.95	24.00	-2	552	-0.36%
2024/03/08	3	24.87	0	0.00	24.70	3	536	0.56%
2024/03/07	8.5	25.74	7	26.31	25.25	1.5	508	0.30%
2024/03/06	2	25.80	6	25.45	25.75	-4	439	-0.91%
2024/03/05	8	25.20	1.1	25.19	25.10	6.9	390	1.77%
2024/03/04	6	25.04	9	25.40	25.70	-3	317	-0.94%
2024/03/01	6	23.30	0	0.00	23.40	6	178	3.36%
2024/02/23	0	21.50	0	0.00	21.40	0	112	0.01%
2024/02/20	0	0.00	1	21.60	21.45	-1	117	-0.85%
2024/02/16	0	0.00	1	21.30	21.25	-1	128	-0.78%
2024/02/15	7	20.81	0	0.00	20.95	7	126	5.52%
2023/11/29	0	0.00	1	21.55	21.65	-1	176	-0.57%
2023/11/27	1	21.85	0	0.00	21.80	1	173	0.58%
2023/11/24	0	22.20	0	0.00	21.85	0	169	0.02%
2023/11/22	0	0.00	1	21.40	21.40	-1	162	-0.61%
2023/11/21	0	0.00	2	21.28	21.35	-2	162	-1.23%
2023/11/15	0	0.00	5	20.87	20.90	-5	136	-3.67%
2023/11/13	1	20.70	0	0.00	20.70	1	133	0.75%
2023/09/28	1	21.40	0	0.00	21.20	1	147	0.68%
2023/09/26	17	22.55	17	22.14	21.30	0	128	0.02%
2023/09/13	1	20.40	0	0.00	20.40	1	80	1.25%
2023/09/11	3	20.30	0	0.00	20.10	3	83	3.58%
2023/08/14	1	19.60	0	0.00	19.85	1	131	0.76%
2023/07/24	0	0.00	3	20.20	20.10	-3	148	-2.01%
2023/07/20	0	0.00	19	20.10	20.15	-19	152	-12.43%
2023/07/11	0	0.00	0	20.85	20.65	0	160	0.00%
2023/05/11	1	20.95	0	0.00	21.05	1	580	0.17%
2023/05/04	1	21.40	0	0.00	21.55	1	601	0.17%
2023/03/29	2	22.08	0	0.00	22.05	2	587	0.34%
2023/03/27	0	0.00	1	24.45	24.45	-1	555	-0.18%
2023/03/22	2	23.90	0	0.00	23.90	2	531	0.38%
2023/03/15	1	24.15	0	0.00	24.10	1	539	0.19%
2023/03/14	0	0.00	5	24.29	24.20	-5	549	-0.91%
2023/03/13	2	24.10	0	0.00	24.05	2	553	0.36%
2023/03/10	4	24.43	1	24.65	24.40	3	552	0.54%
2023/03/09	1	24.45	1	24.65	24.65	0	557	0.00%
2023/03/08	0	0.00	3	24.65	24.55	-3	563	-0.53%
2023/03/07	2	24.43	0	0.00	24.50	2	564	0.35%
2023/03/06	10	24.35	0	0.00	24.30	10	551	1.81%
2023/03/03	4	24.00	4	23.90	23.95	0	538	0.00%
2023/03/02	0	0.00	1	23.50	23.75	-1	566	-0.18%
2023/03/01	2	23.20	0	0.00	23.05	2	635	0.31%
2023/02/24	17	22.79	0	0.00	22.65	17	677	2.51%
2023/02/21	0	0.00	1	24.30	24.10	-1	685	-0.15%
2023/02/20	0	0.00	1	24.25	24.40	-1	669	-0.15%
2023/02/09	0	0.00	2	22.80	22.55	-2	667	-0.30%
2023/02/08	0	22.95	0	0.00	22.50	0	665	0.00%
2022/12/12	0	0.00	1	21.45	21.25	-1	1,036	-0.10%
2022/12/06	1	21.40	0	0.00	21.35	1	1,126	0.09%
2022/11/30	5	22.28	5	21.80	21.75	0	1,271	0.00%
2022/11/25	0	0.00	1	21.30	21.30	-1	1,299	-0.08%
2022/11/23	0	0.00	11	22.79	22.80	-11	1,243	-0.88%
2022/11/22	12	23.17	0	0.00	23.25	12	1,149	1.04%
2022/11/18	0	0.00	1	20.95	21.70	-1	1,041	-0.10%
2022/11/08	1	21.00	1	21.35	20.90	0	1,040	0.00%
2022/11/01	0	0.00	1	20.85	20.85	-1	1,040	-0.10%
2022/10/24	1	20.90	0	0.00	20.30	1	1,067	0.09%
2022/10/19	0	21.60	1	21.90	21.45	-1	1,167	-0.09%
2022/10/14	0	0.00	2	21.30	21.20	-2	1,119	-0.18%
2022/10/13	2	20.50	0	0.00	20.40	2	1,100	0.18%
2022/10/12	1	22.75	1	22.70	22.65	0	1,055	0.00%
2022/09/26	0	0.00	1	19.90	20.15	-1	914	-0.11%
2022/09/22	0	0.00	2	20.70	20.95	-2	897	-0.22%
2022/09/21	0	0.00	4	20.60	20.05	-4	875	-0.46%
2022/09/20	2	20.55	3	20.30	20.80	-1	866	-0.12%
2022/09/19	6	20.81	1	20.55	20.55	5	832	0.60%
2022/09/16	3	22.97	1	23.30	22.80	2	755	0.26%
2022/09/15	1	22.25	2	22.18	22.00	-1	684	-0.15%
2022/09/06	0	0.00	0.3	21.00	21.80	-0.3	498	-0.07%
2022/09/02	1	20.85	1	19.80	19.85	0	419	0.00%
2022/08/25	2	19.20	1	19.25	19.10	1	354	0.28%
2022/08/24	1	19.35	0	0.00	19.25	1	347	0.29%
2022/08/16	0	0.00	1	19.05	18.80	-1	305	-0.33%
2022/08/12	0	0.00	2	18.60	18.55	-2	292	-0.68%
2022/08/10	2	18.65	0	0.00	18.65	2	289	0.69%
2022/08/09	0	0.00	1	18.60	18.60	-1	276	-0.36%
2022/08/05	1	17.75	0	0.00	17.90	1	263	0.38%
2022/07/29	1	19.75	1	18.90	18.50	0	244	0.00%
2022/07/27	1	19.10	1	19.35	18.80	0	234	0.00%
2022/05/30	1	16.15	0	0.00	16.10	1	527	0.19%
2022/05/10	1	15.90	0	0.00	16.15	1	922	0.11%
2022/04/19	1	16.80	0	0.00	16.75	1	872	0.11%
2022/03/31	1	17.30	0	0.00	17.30	1	855	0.12%
2022/03/22	0	0.00	2	20.18	20.10	-2	786	-0.25%
2022/03/15	1	19.95	1	20.00	19.70	0	728	0.00%
2022/03/08	2	19.30	0	0.00	19.00	2	652	0.31%
2022/03/07	0	0.00	10	19.35	19.55	-10	587	-1.70%
2022/03/04	30	20.05	40	19.50	19.80	-10	572	-1.75%
2022/03/02	20	20.50	19	20.56	20.70	1	516	0.19%
2022/03/01	34	20.78	24	20.64	20.75	10	486	2.05%
2022/02/25	32	20.56	30	20.21	20.15	2	428	0.46%
2022/02/24	14	19.43	13	19.60	19.80	1	249	0.40%
2022/02/23	0	18.60	0.1	18.59	18.00	-0.1	165	-0.05%
2022/02/22	0	0.00	0	18.10	17.05	0	134	0.00%
2022/01/04	1	16.85	1	16.55	16.50	0	99	0.02%
2021/12/23	0	0.00	3	15.35	15.40	-3	81	-3.68%
2021/12/22	0	0.00	2	15.38	15.40	-2	76	-2.63%
2021/12/20	1	15.25	0	0.00	15.25	1	74	1.34%
2021/12/14	0	0.00	2	15.15	15.15	-2	71	-2.79%
2021/12/13	2	15.15	0	0.00	15.20	2	70	2.85%
2021/12/07	2	15.10	0	0.00	14.95	2	63	3.15%
2021/12/06	2	14.55	2	14.95	14.85	0	62	0.00%
2021/06/11	0	15.05	0	0.00	15.25	0	225	0.00%
2021/06/09	0	0.00	0.4	15.10	15.15	-0.4	223	-0.18%
2021/06/08	0	0.00	0.4	15.40	15.50	-0.4	220	-0.19%
2021/06/04	0	0.00	0	16.95	16.20	0	213	-0.01%
2021/06/03	0.9	16.15	0	0.00	16.15	0.9	193	0.45%
2021/05/03	2	15.18	0	0.00	14.80	2	231	0.86%
2021/04/29	0	0.00	1	15.50	15.25	-1	229	-0.44%
2021/04/27	10	15.30	3	15.57	15.15	7	224	3.12%
2021/03/30	3	15.00	0	0.00	15.30	3	188	1.59%
2021/03/04	0	0.00	5	14.30	14.55	-5	162	-3.07%
2021/02/26	0	0.00	3	14.55	14.30	-3	153	-1.96%
2021/02/23	3	14.30	0	0.00	14.60	3	139	2.15%
2021/02/04	0	0.00	0.7	12.85	13.05	-0.7	107	-0.66%
2021/02/03	0.7	12.85	0	0.00	12.55	0.7	91	0.77%
2021/01/21	0	0.00	10	11.70	11.75	-10	80	-12.39%
2020/12/22	2	11.75	0	0.00	11.65	2	59	3.36%
2020/12/16	1	11.80	0	0.00	12.00	1	57	1.75%
2020/12/15	0	0.00	3	12.00	12.00	-3	56	-5.35%
2020/12/02	0	0.00	4	11.50	11.55	-4	38	-10.35%
2020/08/27	5	11.20	0	0.00	11.10	5	23	21.32%
2020/04/15	9	12.07	0	0.00	11.95	9	75	11.89%
2020/03/31	0	11.00	0	0.00	11.00	0	53	0.00%
2019/07/15	1	11.95	0	0.00	12.10	1	48	2.05%
2019/06/26	2	11.75	0	0.00	11.80	2	54	3.70%
2018/11/16	1	12.10	0	0.00	12.10	1	93	1.08%
2018/09/03	0	0.00	5	14.75	14.35	-5	154	-3.25%
2018/08/31	0	0.00	10	14.70	14.75	-10	154	-6.49%
2018/08/30	3	13.63	3	14.00	14.30	0	146	0.00%
2018/06/19	0	0.00	3	15.70	15.65	-3	359	-0.83%
2018/06/15	3	17.10	0	0.00	17.10	3	368	0.81%
2018/06/13	1	16.75	0	0.00	16.75	1	416	0.24%
2018/03/14	3	19.05	1	19.15	19.10	2	623	0.32%
2018/03/07	0	0.00	1	18.05	18.50	-1	360	-0.28%