• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225226.1100.0025.75522,6921.93%
2025/01/204.226.6900.0026.504.22,9160.14%
2025/01/1700.005127.5927.50-513,109-1.64%
2025/01/16127.30128.0026.9003,1400.00%
2025/01/08226.85026.8026.7023,2720.06%
2025/01/060.127.3500.0027.850.13,2410.00%
2025/01/02228.15228.8027.9503,4740.00%
2024/12/31127.6000.0027.8513,9610.03%
2024/12/20126.1500.0025.8013,9550.03%
2024/12/13128.30227.2027.20-13,923-0.03%
2024/12/10131.10131.8029.8003,8250.00%
2024/12/092.129.7500.0030.152.13,7760.06%
2024/12/0500.00231.0331.10-23,772-0.05%
2024/12/0300.00430.8130.75-43,690-0.11%
2024/12/02130.10130.6030.2003,6210.00%
2024/11/29130.0500.0029.7513,5910.03%
2024/11/2800.00129.3029.65-13,526-0.03%
2024/11/27129.0500.0029.1013,4970.03%
2024/11/2200.00329.6530.10-33,387-0.09%
2024/11/21329.7200.0029.3033,3310.09%
2024/11/19128.1000.0028.1013,2010.03%
2024/11/1800.00128.1528.45-13,181-0.03%
2024/11/14127.8000.0028.1013,1200.03%
2024/11/13227.80828.3328.50-63,074-0.20%
2024/11/08629.19129.3028.6052,9320.17%
2024/11/07429.50129.5529.3032,8780.10%
2024/11/06330.12130.6529.6522,8350.07%
2024/11/05431.25231.0530.5022,7910.07%
2024/11/04130.5000.0031.0512,7390.04%
2024/11/0100.005130.3930.45-512,716-1.88%
2024/10/305130.18331.4030.15482,6731.80%
2024/10/28332.10330.4831.4002,4940.00%
2024/10/2500.00031.1031.0002,3600.00%
2024/10/24132.40232.2033.00-12,221-0.05%
2024/10/23433.9500.0034.2041,9960.20%
2024/10/22134.1500.0035.0011,9000.05%
2024/10/2100.00332.4032.95-31,830-0.16%
2024/10/17130.800.130.8031.850.91,7610.05%
2024/10/16129.7500.0029.9011,6830.06%
2024/10/15129.0000.0029.0011,6310.06%
2024/10/0900.00229.6029.80-21,548-0.13%
2024/10/08429.83730.0128.85-31,491-0.20%
2024/10/0700.004.129.2229.60-4.11,281-0.32%
2024/09/3000.00223.0023.00-2623-0.32%
2024/09/25219.8000.0019.8025300.38%
2024/09/2300.00119.7520.10-1521-0.19%
2024/09/20320.1000.0020.0035110.59%
2024/09/19019.40119.1019.60-1487-0.20%
2024/09/18118.9000.0018.8014770.21%
2024/09/100.119.2500.0018.250.14660.01%
2024/09/0900.000.118.5518.15-0.1446-0.02%
2024/09/060.118.4000.0018.550.14100.02%
2024/09/0500.00016.9016.900380-0.01%
2024/08/09017.9000.0017.9004870.01%
2024/07/18520.1000.0020.0055590.89%
2024/07/160.219.2000.0019.150.25420.04%
2024/07/11219.3000.0019.3025490.36%
2024/07/100.119.7000.0019.400.15440.02%
2024/07/05120.4000.0020.5515310.19%
2024/07/0100.00220.3020.30-2535-0.37%
2024/06/26120.6500.0020.4015340.19%
2024/06/25120.5000.0020.5515310.19%
2024/06/13120.8500.0020.8015140.19%
2024/06/12221.1000.0021.1525160.39%
2024/06/07121.5000.0021.5515090.20%
2024/06/06121.5000.0021.1014990.20%
2024/06/03120.9000.0020.7514720.21%
2024/05/3100.00120.5520.65-1484-0.21%
2024/05/3000.00420.1020.10-4488-0.82%
2024/05/28520.3500.0020.2554961.01%
2024/05/200.320.5500.0020.500.35610.05%
2024/05/170.220.7500.0020.800.25860.03%
2024/05/160.521.17021.3021.050.55970.08%
2024/05/150.121.450.521.1521.30-0.4597-0.08%
2024/05/140.121.08120.8021.15-0.9592-0.14%
2024/05/130.220.4500.0020.700.25670.03%
2024/05/100.119.6000.0019.500.15520.01%
2024/05/09119.6500.0019.3515530.18%
2024/05/072.219.7600.0019.802.25650.38%
2024/05/063.120.1800.0020.003.15660.54%
2024/04/300.420.9500.0020.350.46240.06%
2024/04/29020.5000.0020.4506170.00%
2024/04/250.320.7600.0020.750.35970.05%
2024/04/240.319.9200.0019.700.35680.05%
2024/04/22019.2000.0019.3005640.01%
2024/03/2000.00418.1318.10-4538-0.74%
2024/03/1900.00118.3518.15-1540-0.18%
2024/03/14518.5600.0018.6055400.92%
2024/02/29119.3000.0019.7515330.19%
2024/02/23120.0000.0020.1515030.20%
2024/02/2100.00119.7520.05-1466-0.21%
2024/02/1600.00318.5718.65-3395-0.76%
百和興業-KY 相關文章