大國鋼 (8415)-第一金-路竹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▼0.95
漲幅
-2.64%
成交量
1,149張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	36.00	0	0.00	35.00	1	326	0.31%
2024/04/18	1	35.70	2	36.13	35.95	-1	311	-0.32%
2024/04/15	0	0.00	4	35.10	35.00	-4	252	-1.59%
2024/04/11	0	0.00	10	34.90	34.90	-10	243	-4.11%
2024/04/02	0	0.00	1	33.80	34.05	-1	208	-0.48%
2024/04/01	2	33.85	0	0.00	33.85	2	213	0.94%
2024/03/14	0	0.00	1	33.70	33.70	-1	270	-0.37%
2024/03/13	10	33.50	0	0.00	33.65	10	271	3.68%
2024/03/12	2	33.65	0	0.00	33.65	2	269	0.74%
2024/03/01	0	0.00	10	33.96	33.85	-10	278	-3.59%
2024/02/23	0	0.00	2	33.90	33.90	-2	272	-0.73%
2024/02/16	0	0.00	15	34.20	34.15	-15	276	-5.42%
2024/02/15	0	0.00	1	33.90	33.90	-1	265	-0.38%
2024/02/05	0	0.00	1	33.85	33.90	-1	260	-0.38%
2024/01/17	32	33.50	0	0.00	33.85	32	236	13.54%
2024/01/02	0	0.00	2	35.50	35.50	-2	231	-0.87%
2023/12/28	0	0.00	2	35.45	35.40	-2	230	-0.87%
2023/12/27	0	0.00	6	35.40	35.40	-6	227	-2.64%
2023/12/15	1	35.30	0	0.00	34.85	1	193	0.52%
2023/12/13	5	34.45	0	0.00	34.45	5	174	2.87%
2023/12/07	5	34.75	0	0.00	34.65	5	172	2.90%
2023/12/04	0	0.00	19	34.69	34.80	-19	166	-11.41%
2023/11/29	0	0.00	1	34.60	34.50	-1	160	-0.62%
2023/11/27	1	34.10	0	0.00	34.05	1	160	0.62%
2023/11/08	0	0.00	1	33.65	33.65	-1	157	-0.64%
2023/09/15	0	0.00	16	34.12	34.40	-16	233	-6.86%
2023/09/13	1	33.45	0	0.00	33.60	1	229	0.44%
2023/08/28	15	33.00	0	0.00	33.00	15	255	5.88%
2023/08/17	0	0.00	6	33.00	33.05	-6	279	-2.15%
2023/07/31	0	0.00	1	33.50	33.20	-1	288	-0.35%
2023/07/27	1	33.40	0	0.00	33.45	1	285	0.35%
2023/07/25	10	32.88	0	0.00	32.85	10	287	3.47%
2023/07/24	0	0.00	3	33.05	33.00	-3	283	-1.06%
2023/07/21	24	33.36	0	0.00	33.30	24	289	8.28%
2023/07/20	6	33.47	0	0.00	33.50	6	293	2.05%
2023/07/17	0	0.00	1	35.50	35.45	-1	297	-0.34%
2023/07/12	0	0.00	62	35.20	35.25	-62	291	-21.25%
2023/07/05	0	0.00	4	35.70	35.70	-4	318	-1.25%
2023/07/04	0	0.00	1	35.80	35.80	-1	323	-0.31%
2023/06/28	0	0.00	10	35.65	35.60	-10	350	-2.85%
2023/06/27	6	35.36	0	0.00	35.45	6	343	1.75%
2023/06/07	0	0.00	0	35.65	35.50	0	430	0.00%
2023/06/05	3	35.70	0	0.00	35.65	3	443	0.68%
2023/05/31	2	34.75	0	0.00	35.40	2	455	0.44%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/26	5	34.90	0	0.00	34.90	5	447	1.12%
2023/05/23	0	0.00	1	35.20	35.15	-1	450	-0.22%
2023/05/22	0	0.00	1	35.05	34.95	-1	449	-0.22%
2023/05/19	0	0.00	0.5	35.00	34.90	-0.5	450	-0.11%
2023/05/18	26.5	34.91	1	35.00	34.95	25.5	451	5.64%
2023/05/17	4	35.20	0	0.00	35.05	4	450	0.89%
2023/05/11	2	35.30	0	0.00	35.10	2	459	0.43%
2023/05/08	0	0.00	1	35.60	35.90	-1	464	-0.22%
2023/04/26	1	35.05	1	35.00	35.00	0	481	0.00%
2023/04/21	0	0.00	1	35.85	35.65	-1	469	-0.21%
2023/04/11	4	36.15	0	0.00	36.15	4	455	0.88%
2023/04/06	0	0.00	0.5	35.85	36.05	-0.5	420	-0.12%
2023/03/31	32	36.00	0	0.00	36.05	32	414	7.73%
2023/03/30	30.5	36.00	0.5	36.10	36.05	30	409	7.32%
2023/03/28	1	36.65	0	0.00	36.60	1	417	0.24%
2023/03/23	1.5	36.93	1.5	36.78	37.00	0	444	0.00%
2023/03/17	0	0.00	0.2	37.00	37.20	-0.2	623	-0.03%
2023/03/16	3.7	37.26	3	36.73	36.40	0.7	621	0.11%
2023/03/15	1	38.15	1.5	37.88	37.80	-0.5	609	-0.08%
2023/03/14	2	38.40	2	38.35	38.10	0	610	0.00%
2023/03/13	3	37.92	0	0.00	38.10	3	612	0.49%
2023/03/10	4	38.58	0	0.00	38.30	4	598	0.67%
2023/03/09	2	38.65	0	0.00	38.65	2	604	0.33%
2023/03/08	2	38.55	9	38.43	38.65	-7	607	-1.15%
2023/03/07	2	38.60	0	0.00	38.65	2	612	0.33%
2023/03/06	1	38.45	0	0.00	38.40	1	613	0.16%
2023/02/24	0	0.00	20	37.99	38.00	-20	615	-3.26%
2023/02/22	1	38.00	1.5	37.97	38.10	-0.5	616	-0.08%
2023/02/21	0	0.00	0.1	38.15	38.15	-0.1	622	-0.01%
2023/02/20	1	38.20	0.5	38.15	38.20	0.5	639	0.08%
2023/02/17	1.5	38.77	1.1	38.44	38.20	0.5	647	0.07%
2023/02/15	0	0.00	0	38.40	38.40	0	673	0.00%
2023/02/13	0	0.00	0.8	38.22	38.30	-0.8	671	-0.12%
2023/02/10	0.3	38.35	0	0.00	38.25	0.3	672	0.04%
2023/02/09	21.5	38.95	1	38.90	38.55	20.5	678	3.02%
2023/02/08	0	0.00	10	38.25	38.40	-10	668	-1.50%
2023/02/07	0	0.00	2	38.40	38.40	-2	666	-0.30%
2023/02/03	0	0.00	9	38.30	38.55	-9	663	-1.36%
2023/01/31	0	0.00	13.1	38.06	38.15	-13.1	671	-1.94%
2023/01/30	0	0.00	2.1	37.90	37.90	-2.1	674	-0.30%
2023/01/11	0	0.00	66	37.85	37.70	-66	676	-9.76%
2023/01/09	0	0.00	18	37.87	37.75	-18	673	-2.67%
2023/01/05	0	0.00	39	38.16	38.00	-39	691	-5.64%
2023/01/04	0	0.00	70	38.15	38.20	-70	697	-10.03%
2022/12/28	0	0.00	1	37.95	37.85	-1	695	-0.14%
2022/12/22	4	38.70	1	38.65	38.65	3	733	0.41%
2022/12/21	0	0.00	109	38.18	38.45	-109	749	-14.55%	大賣/鉅額交易
2022/12/19	2	38.00	47	38.01	37.95	-45	757	-5.94%
2022/12/16	5	39.00	16	38.99	39.00	-11	755	-1.46%
2022/12/15	0	0.00	50	39.25	39.05	-50	756	-6.61%
2022/12/13	61	38.96	0	0.00	38.90	61	737	8.27%
2022/12/12	5	36.95	192	37.52	39.05	-187	713	-26.22%	大賣/鉅額交易
2022/12/09	0	0.00	14	36.71	36.60	-14	743	-1.88%
2022/12/08	0	0.00	179	36.63	36.75	-179	758	-23.61%	大賣/鉅額交易
2022/12/07	0	0.00	10	36.60	36.35	-10	773	-1.29%
2022/12/06	0	0.00	71	36.57	36.25	-71	779	-9.11%
2022/12/05	0	0.00	1	36.75	36.70	-1	778	-0.13%
2022/11/30	5	36.00	0	0.00	36.15	5	786	0.64%
2022/11/28	0	0.00	20	35.31	35.40	-20	778	-2.57%
2022/11/24	0	0.00	1	35.00	34.90	-1	778	-0.13%
2022/11/17	0	0.00	7	35.00	34.95	-7	810	-0.86%
2022/11/16	10	35.03	1	35.00	34.90	9	818	1.10%
2022/11/15	10	34.60	0	0.00	34.55	10	841	1.19%
2022/11/14	1	34.10	0	0.00	34.35	1	833	0.12%
2022/11/11	3	33.63	1	33.60	33.50	2	822	0.24%
2022/11/08	1	33.36	0	0.00	33.35	1	847	0.12%
2022/10/31	0	0.00	3	33.05	33.50	-3	897	-0.33%
2022/10/28	0	0.00	2	33.00	33.00	-2	906	-0.22%
2022/10/21	2	33.50	1	33.30	33.25	1	926	0.11%
2022/10/20	1	33.10	0	0.00	33.45	1	928	0.11%
2022/10/14	1	33.60	1	33.50	33.50	0	964	0.00%
2022/10/13	0	0.00	2	33.05	33.00	-2	969	-0.21%
2022/10/06	0	0.00	0.2	33.75	34.00	-0.2	995	-0.02%
2022/10/05	35	34.06	5.3	34.14	33.85	29.7	1,009	2.94%
2022/09/30	6	33.05	2.5	32.97	32.95	3.5	1,111	0.31%
2022/09/29	1	33.05	0.5	32.90	32.95	0.5	1,126	0.04%
2022/09/27	0	33.00	0.5	32.90	33.00	-0.5	1,153	-0.04%
2022/09/26	40	33.00	0	0.00	33.00	40	1,164	3.44%
2022/09/23	1	33.20	0	0.00	33.10	1	1,209	0.08%
2022/09/22	5	33.20	0	0.00	33.10	5	1,246	0.40%
2022/09/16	29	33.68	0	0.00	33.85	29	1,239	2.34%
2022/09/15	13	33.91	0	0.00	33.60	13	1,134	1.15%
2022/09/14	0	0.00	0.5	34.25	33.90	-0.5	1,190	-0.04%
2022/09/13	20	35.05	3	34.80	34.85	17	1,254	1.36%
2022/09/06	10.1	34.60	0	0.00	34.65	10.1	1,314	0.77%
2022/09/05	10.4	34.65	0	0.00	34.60	10.4	1,341	0.77%
2022/09/02	34	34.13	1	34.15	34.05	33	1,348	2.45%
2022/08/31	48	34.60	0	0.00	34.40	48	1,351	3.55%
2022/08/29	20	34.68	0	0.00	34.70	20	1,346	1.48%
2022/08/26	0	0.00	6	35.60	35.45	-6	1,341	-0.45%
2022/08/24	10	35.30	0	0.00	35.10	10	1,333	0.75%
2022/08/19	10	35.00	0	0.00	34.85	10	1,287	0.78%
2022/08/18	0	0.00	0.5	35.00	35.15	-0.5	1,291	-0.04%
2022/08/15	10	35.00	0.5	35.00	35.45	9.5	1,296	0.73%
2022/08/12	1	34.55	0	0.00	35.00	1	1,283	0.08%
2022/08/11	18	33.65	0	0.00	33.65	18	1,263	1.43%
2022/08/09	10	33.25	0	0.00	33.80	10	1,270	0.79%
2022/08/02	0	0.00	1	34.50	34.20	-1	1,320	-0.08%
2022/07/27	0	0.00	1	35.15	35.30	-1	1,355	-0.07%
2022/07/25	1	35.70	2	35.68	35.25	-1	1,390	-0.07%
2022/07/15	0	0.00	0.7	32.90	33.25	-0.7	1,854	-0.04%
2022/07/14	0.2	33.20	0	0.00	33.05	0.2	1,969	0.01%
2022/07/12	0.2	33.10	2.2	33.00	33.05	-2	2,062	-0.10%
2022/07/11	0.2	33.50	0.2	33.20	33.00	0	2,142	0.00%
2022/07/08	0	0.00	1	36.00	36.00	-1	2,205	-0.05%
2022/07/07	0.5	35.00	0	0.00	35.00	0.5	2,209	0.02%
2022/07/06	1	35.10	1	35.00	35.00	0	2,208	0.00%
2022/07/05	2	35.00	0	0.00	35.00	2	2,232	0.09%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/07/01	0	0.00	5	35.00	35.00	-5	2,277	-0.22%
2022/06/30	0	0.00	11	35.00	35.15	-11	2,245	-0.49%
2022/06/27	6	35.05	11	35.19	35.10	-5	2,293	-0.22%
2022/06/22	0	0.00	1	35.05	35.05	-1	2,381	-0.04%
2022/06/21	1	35.00	0	0.00	35.85	1	2,342	0.04%
2022/06/20	1	35.00	3	35.00	35.00	-2	2,300	-0.09%
2022/06/17	0	0.00	10.6	35.00	35.10	-10.6	2,373	-0.45%
2022/06/16	0.1	34.80	0	0.00	35.00	0.1	2,484	0.00%
2022/06/14	0	0.00	10	34.00	35.00	-10	2,517	-0.40%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/06/09	1	35.15	0	0.00	35.10	1	2,599	0.04%
2022/06/07	0	0.00	8	35.05	35.00	-8	2,652	-0.30%
2022/06/02	1	35.05	0	0.00	35.05	1	2,829	0.04%
2022/05/25	0	0.00	1	35.40	35.40	-1	3,099	-0.03%
2022/05/24	1	35.35	0	0.00	35.30	1	3,193	0.03%
2022/05/19	0	0.00	24	35.00	35.15	-24	3,705	-0.65%
2022/05/16	0	0.00	11	35.35	35.40	-11	3,793	-0.29%
2022/05/13	14	35.40	3	35.35	35.20	11	3,832	0.29%
2022/05/12	12	34.99	1	35.25	35.00	11	3,902	0.28%
2022/05/11	0	0.00	6	35.73	35.25	-6	4,010	-0.15%
2022/05/10	7	34.93	3	35.55	35.55	4	4,079	0.10%
2022/05/09	24	35.03	0	0.00	35.45	24	4,151	0.58%
2022/05/06	12	35.38	0	0.00	35.75	12	4,274	0.28%
2022/05/05	1	35.70	0	0.00	36.00	1	4,529	0.02%
2022/05/04	1	35.30	0	0.00	35.70	1	4,554	0.02%
2022/05/03	5	35.60	0	0.00	35.55	5	4,618	0.11%
2022/04/29	11	35.70	0	0.00	35.60	11	4,673	0.24%
2022/04/27	32.1	35.05	13	35.13	35.35	19.1	4,820	0.40%
2022/04/26	39	35.57	1	35.10	35.80	38	4,777	0.80%
2022/04/25	19	35.28	4	36.40	35.25	15	4,698	0.32%
2022/04/22	11	37.22	0	0.00	37.00	11	4,609	0.24%
2022/04/21	11	37.65	4	38.15	37.30	7	4,562	0.15%
2022/04/20	10	38.55	0	0.00	38.70	10	4,571	0.22%
2022/04/18	102	39.58	10	39.55	39.30	92	4,484	2.05%	大買/
2022/04/15	5	41.50	211	41.67	40.75	-206	4,539	-4.54%	大賣/鉅額交易
2022/04/14	34	41.16	296	41.16	41.00	-262	4,473	-5.86%	大賣/鉅額交易
2022/04/12	0	0.00	10	40.52	40.55	-10	4,409	-0.23%
2022/04/11	3	40.35	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	17	39.55	40.40	-17	4,391	-0.39%
2022/04/07	25	38.49	0	0.00	38.50	25	4,353	0.57%
2022/04/06	56	38.50	31	38.84	39.25	25	4,368	0.57%
2022/04/01	2	38.35	0	0.00	38.90	2	4,357	0.05%
2022/03/31	2	38.50	0	0.00	38.40	2	4,351	0.05%
2022/03/30	14	38.84	0	0.00	38.80	14	4,393	0.32%
2022/03/29	5	39.39	2.5	39.43	39.15	2.5	4,421	0.06%
2022/03/28	85	39.33	0.5	39.25	39.90	84.5	4,511	1.87%
2022/03/25	5	41.50	77	41.53	41.40	-72	4,639	-1.55%
2022/03/24	0	0.00	12	41.50	41.25	-12	4,846	-0.25%
2022/03/23	1	41.30	0	0.00	41.55	1	5,207	0.02%
2022/03/22	1	41.65	8	41.34	41.55	-7	5,315	-0.13%
2022/03/21	2	41.15	23	41.47	40.35	-21	5,257	-0.40%
2022/03/18	2	39.85	3	40.52	40.70	-1	5,139	-0.02%
2022/03/16	6	39.46	0	0.00	39.35	6	5,126	0.12%
2022/03/15	42	39.81	4	40.23	39.40	38	5,120	0.74%
2022/03/14	5	40.66	44	40.71	40.85	-39	5,128	-0.76%
2022/03/11	0	0.00	3	40.17	39.60	-3	5,099	-0.06%
2022/03/10	3	39.15	1	39.10	39.90	2	5,086	0.04%
2022/03/09	103	38.74	0	0.00	39.20	103	5,065	2.03%	大買/鉅額交易
2022/03/08	68	39.10	2	39.00	38.70	66	5,042	1.31%
2022/03/07	1	39.60	0	0.00	40.30	1	4,905	0.02%
2022/03/04	2	40.65	0	0.00	40.30	2	4,855	0.04%
2022/03/02	3	40.55	33	40.55	40.40	-30	4,866	-0.62%
2022/03/01	3	40.30	1	40.75	40.20	2	4,868	0.04%
2022/02/25	32	39.03	3	39.05	39.50	29	4,875	0.59%
2022/02/24	435	39.15	17	39.46	38.45	418	4,867	8.59%	大買/鉅額交易
2022/02/23	9	40.19	0	0.00	40.20	9	4,781	0.19%
2022/02/22	17	41.00	2	40.45	40.30	15	4,755	0.32%
2022/02/21	39	42.68	168	42.85	42.00	-129	4,658	-2.77%	大賣/鉅額交易
2022/02/18	0	0.00	5	40.40	41.05	-5	4,336	-0.12%
2022/02/17	7	40.12	0	0.00	40.20	7	4,346	0.16%
2022/02/15	5	41.05	0	0.00	40.00	5	4,403	0.11%
2022/02/14	4	40.39	4	40.85	40.80	0	4,616	0.00%
2022/02/11	15	40.93	48	41.46	40.70	-33	4,573	-0.72%
2022/02/10	4	41.33	406	41.39	41.15	-402	4,697	-8.56%	大賣/鉅額交易
2022/02/09	3	41.25	3	41.25	41.25	0	4,825	0.00%
2022/02/08	7	40.97	6	41.38	41.15	1	4,776	0.02%
2022/02/07	56	39.97	400	40.70	41.60	-344	4,647	-7.40%	大賣/鉅額交易
2022/01/26	10	38.75	1	38.85	38.85	9	4,414	0.20%
2022/01/25	18	38.70	18	39.25	38.55	0	4,416	0.00%
2022/01/24	0	0.00	1	38.50	38.90	-1	4,427	-0.02%
2022/01/21	1	38.60	3	38.92	38.75	-2	4,380	-0.05%
2022/01/20	0	0.00	1	38.90	39.10	-1	4,265	-0.02%
2022/01/17	0	0.00	0	38.05	38.40	0	4,217	0.00%
2022/01/14	10	37.35	3	37.50	38.10	7	4,250	0.16%
2022/01/13	8	38.57	3	38.43	38.45	5	4,245	0.12%
2022/01/11	2	38.00	0	0.00	37.50	2	4,134	0.05%
2022/01/10	74	38.68	74	39.09	38.40	0	4,180	0.00%
2022/01/07	0	0.00	10	38.70	39.00	-10	4,112	-0.24%
2022/01/06	0	0.00	1	38.90	38.90	-1	4,127	-0.02%
2022/01/04	0	0.00	1	38.25	38.05	-1	4,121	-0.02%
2022/01/03	0	0.00	4	38.08	38.95	-4	4,126	-0.10%
2021/12/30	0	0.00	0.3	38.80	38.55	-0.3	4,148	-0.01%
2021/12/28	0	0.00	0.5	38.15	38.40	-0.5	4,208	-0.01%
2021/12/27	1	38.20	3	38.18	38.20	-2	4,308	-0.05%
2021/12/24	52	38.60	43	39.05	38.40	9	4,384	0.21%
2021/12/23	20	39.21	54	39.27	38.85	-34	4,389	-0.77%
2021/12/22	48	38.82	103	39.32	39.45	-55	4,381	-1.26%	大賣/
2021/12/21	36	38.84	75	38.97	39.00	-39	4,315	-0.90%
2021/12/20	16.5	38.95	484	39.21	39.80	-467.5	4,143	-11.28%	大賣/鉅額交易
2021/12/17	11	38.27	24	38.22	37.70	-13	3,947	-0.33%
2021/12/16	6	36.35	23	36.48	36.50	-17	3,613	-0.47%
2021/12/15	0	0.00	39	34.96	35.45	-39	3,594	-1.08%
2021/12/14	2	34.58	0	0.00	34.30	2	3,600	0.06%
2021/12/08	0	0.00	2	35.55	34.70	-2	4,150	-0.05%
2021/12/07	10	35.00	10	35.05	35.05	0	4,390	0.00%
2021/12/03	0	0.00	11	34.95	34.60	-11	4,719	-0.23%
2021/12/01	3	34.50	19	34.41	34.35	-16	5,295	-0.30%
2021/11/30	5	33.90	0	0.00	34.40	5	5,670	0.09%
2021/11/29	15	33.38	0	0.00	33.60	15	5,825	0.26%
2021/11/26	0	0.00	20	34.20	34.00	-20	6,380	-0.31%
2021/11/24	1	34.95	2	35.55	35.00	-1	6,592	-0.02%
2021/11/23	2	34.50	0	0.00	34.30	2	6,591	0.03%
2021/11/22	2	34.25	0	0.00	34.35	2	6,788	0.03%
2021/11/19	14	34.30	63	34.30	34.10	-49	6,857	-0.71%
2021/11/17	1	34.95	0	0.00	34.65	1	6,934	0.01%
2021/11/16	23	35.24	10	34.80	34.85	13	6,969	0.19%
2021/11/15	2	35.75	0	0.00	35.50	2	6,994	0.03%
2021/11/12	17	36.55	0	0.00	36.55	17	7,011	0.24%
2021/11/11	42	38.06	16	38.37	37.25	26	7,003	0.37%
2021/11/10	5	36.60	0	0.00	36.80	5	6,796	0.07%
2021/11/09	95	37.48	10	37.26	37.15	85	6,858	1.24%
2021/11/08	7	37.23	17	37.07	37.40	-10	6,721	-0.15%
2021/11/05	39	33.61	0	0.00	34.00	39	6,751	0.58%
2021/11/01	7	33.57	5	34.53	34.40	2	7,030	0.03%
2021/10/29	12	34.71	0	0.00	34.75	12	7,000	0.17%
2021/10/27	0	0.00	2	35.30	35.15	-2	7,109	-0.03%
2021/10/26	8	34.88	0	0.00	35.05	8	7,432	0.11%
2021/10/25	30	34.93	0	0.00	34.95	30	7,544	0.40%
2021/10/22	78	35.13	0	0.00	34.90	78	7,707	1.01%
2021/10/21	95	36.03	11	35.65	36.25	84	7,883	1.07%
2021/10/20	12	34.78	0	0.00	34.90	12	8,042	0.15%
2021/10/18	63.3	35.58	30	36.42	35.35	33.3	8,924	0.37%
2021/10/15	1	35.60	6	35.65	35.75	-5	10,188	-0.05%
2021/10/14	100	34.16	50	34.60	34.60	50	10,271	0.49%
2021/10/13	140	34.49	0	0.00	34.30	140	10,378	1.35%	大買/鉅額交易
2021/10/12	30	35.02	0	0.00	35.05	30	10,402	0.29%
2021/10/08	1	36.05	1	36.10	35.70	0	10,465	0.00%
2021/10/06	3	35.30	5	35.80	35.40	-2	10,609	-0.02%
2021/10/05	0	0.00	1	35.25	35.55	-1	10,902	-0.01%
2021/10/04	7	35.74	1	35.80	34.70	6	11,281	0.05%
2021/10/01	8	37.20	5	37.14	36.90	3	11,251	0.03%
2021/09/30	3	37.55	6	37.96	38.40	-3	11,232	-0.03%
2021/09/29	5	37.29	2	37.65	37.25	3	11,240	0.03%
2021/09/28	1	37.65	0	0.00	37.85	1	11,318	0.01%
2021/09/27	0	0.00	5	37.85	37.85	-5	11,451	-0.04%
2021/09/24	2	37.65	3	37.80	38.05	-1	11,781	-0.01%
2021/09/23	0	0.00	2.1	37.33	37.35	-2.1	12,401	-0.02%
2021/09/22	62	37.75	2	37.40	37.30	60	12,765	0.47%
2021/09/17	3	40.02	0	0.00	40.10	3	12,864	0.02%
2021/09/16	1	40.50	4	41.19	40.45	-3	12,882	-0.02%
2021/09/15	2	40.90	19	40.71	40.90	-17	12,840	-0.13%
2021/09/14	122	40.69	9.1	41.30	40.90	112.9	12,797	0.88%	大買/鉅額交易
2021/09/13	9.2	42.70	142	42.69	42.70	-132.8	12,646	-1.05%	大賣/鉅額交易
2021/09/10	131	42.48	128	42.88	41.95	3	12,432	0.02%	大買/大賣/
2021/09/09	23	41.06	42	41.54	42.20	-19	12,158	-0.16%
2021/09/08	30	41.63	35	42.08	40.95	-5	12,005	-0.04%
2021/09/07	24	42.12	95	42.64	42.10	-71	11,805	-0.60%
2021/09/06	126	41.67	70.1	41.95	41.55	55.9	11,496	0.49%	大買/
2021/09/03	69	41.66	81	41.95	41.25	-12	11,221	-0.11%
2021/09/02	1	40.36	11	41.09	39.90	-10	10,867	-0.09%
2021/09/01	51	41.49	57	41.48	41.05	-6	10,714	-0.06%
2021/08/31	0	0.00	25	39.77	40.35	-25	10,131	-0.25%
2021/08/27	1	38.30	16	38.48	38.20	-15	9,918	-0.15%
2021/08/26	18	40.44	36	39.85	38.50	-18	9,872	-0.18%
2021/08/25	12	38.50	13	38.58	38.35	-1	9,691	-0.01%
2021/08/24	0	0.00	51	38.73	39.20	-51	9,648	-0.53%
2021/08/23	0	0.00	26	38.11	37.85	-26	9,715	-0.27%
2021/08/20	4	37.51	3	38.18	37.10	1	9,800	0.01%
2021/08/19	13	37.48	9	37.78	37.55	4	9,781	0.04%
2021/08/18	35	36.18	69	36.93	38.35	-34	9,742	-0.35%
2021/08/17	28	37.43	36	37.91	36.30	-8	9,693	-0.08%
2021/08/16	5	39.13	2	38.60	38.20	3	9,671	0.03%
2021/08/13	5	39.78	18	40.18	39.10	-13	9,653	-0.13%
2021/08/12	9	39.89	130	40.17	40.80	-121	9,613	-1.26%	大賣/鉅額交易
2021/08/11	24	39.85	79	40.79	39.35	-55	9,581	-0.57%
2021/08/10	10	39.80	80	39.80	39.80	-70	9,386	-0.75%
2021/08/09	14	39.66	18	39.78	39.00	-4	9,319	-0.04%
2021/08/06	74	39.16	31	39.20	39.40	43	9,276	0.46%
2021/08/05	16	38.50	0	0.00	38.40	16	9,248	0.17%
2021/08/04	1	39.95	6	40.26	39.40	-5	9,251	-0.05%
2021/08/03	1	40.40	8	40.67	40.25	-7	9,303	-0.08%
2021/08/02	4	40.73	21	40.84	41.00	-17	9,351	-0.18%
2021/07/30	69	41.19	64	41.59	40.40	5	9,297	0.05%
2021/07/29	2	39.48	14	39.29	40.05	-12	9,044	-0.13%
2021/07/28	175	38.44	23	38.87	38.65	152	8,972	1.69%	大買/鉅額交易
2021/07/27	343	38.55	39	39.44	38.20	304	8,880	3.42%	大買/鉅額交易
2021/07/26	542	39.76	21.1	39.82	39.45	520.9	8,798	5.92%	大買/鉅額交易
2021/07/23	61	40.85	25	41.21	41.05	36	8,710	0.41%
2021/07/22	224.1	40.89	116.1	41.75	40.70	108	8,510	1.27%	大買/大賣/鉅額交易
2021/07/21	110.2	44.20	817	45.09	45.20	-706.8	7,900	-8.95%	大買/大賣/鉅額交易
2021/07/20	1	39.65	51	39.47	41.25	-50	6,633	-0.75%
2021/07/19	54	40.51	638	40.63	40.05	-584	6,617	-8.82%	大賣/鉅額交易
2021/07/16	2	39.70	9	40.08	39.50	-7	6,973	-0.10%
2021/07/15	2	39.90	11	39.59	40.35	-9	7,117	-0.13%
2021/07/14	549	37.38	23	38.42	38.90	526	7,291	7.21%	大買/鉅額交易
2021/07/13	5	38.90	38	39.78	38.50	-33	7,300	-0.45%
2021/07/12	6	42.23	166	42.41	41.15	-160	7,344	-2.18%	大賣/鉅額交易
2021/07/09	47	41.29	361	40.21	40.15	-314	7,029	-4.47%	大賣/鉅額交易
2021/07/08	51	38.64	253	37.90	38.80	-202	6,572	-3.07%	大賣/鉅額交易
2021/07/07	1	37.30	249	37.78	37.30	-248	6,514	-3.81%	大賣/鉅額交易
2021/07/06	4	38.68	97	39.12	38.65	-93	6,489	-1.43%
2021/07/05	130	39.58	206	40.38	39.45	-76	6,452	-1.18%	大買/大賣/
2021/07/02	88	39.34	310	39.88	39.25	-222	6,378	-3.48%	大賣/鉅額交易
2021/07/01	27	40.63	899	40.58	39.15	-872	6,279	-13.89%	大賣/鉅額交易
2021/06/30	157	42.20	881	42.03	41.00	-724	6,049	-11.97%	大買/大賣/鉅額交易
2021/06/29	4	39.30	742	38.67	39.30	-738	5,390	-13.69%	大賣/鉅額交易
2021/06/28	33	33.89	137	34.87	35.75	-104	4,966	-2.09%	大賣/鉅額交易
2021/06/25	25	32.62	12	33.13	32.50	13	4,736	0.27%
2021/06/24	20	31.96	10	32.16	32.00	10	4,667	0.21%
2021/06/23	3	32.20	9	32.33	31.80	-6	4,645	-0.13%
2021/06/22	10	31.80	30	32.32	32.75	-20	4,602	-0.43%
2021/06/21	31	31.24	9	31.29	31.40	22	4,529	0.49%
2021/06/18	0	0.00	12	32.22	32.00	-12	4,502	-0.27%
2021/06/17	0	0.00	18.5	32.24	32.25	-18.5	4,504	-0.41%
2021/06/16	7	32.68	11	32.47	32.10	-4	4,644	-0.09%
2021/06/15	7	32.50	9	32.45	32.65	-2	4,629	-0.04%
2021/06/11	0	0.00	9	32.54	32.35	-9	4,623	-0.19%
2021/06/10	0	0.00	9	31.77	32.45	-9	4,611	-0.20%
2021/06/09	17	32.21	9	32.33	32.05	8	4,581	0.17%
2021/06/08	7	33.04	18	33.38	32.90	-11	4,558	-0.24%
2021/06/07	71	33.36	9	32.84	33.20	62	4,548	1.36%
2021/06/04	146	34.21	9	34.00	33.40	137	4,510	3.04%	大買/鉅額交易
2021/06/03	76	34.39	18	34.48	34.50	58	4,466	1.30%
2021/06/02	48	34.23	30	34.66	34.50	18	4,441	0.41%
2021/06/01	2	32.88	18	33.54	34.00	-16	4,377	-0.37%
2021/05/28	44	32.81	30	32.36	33.15	14	4,205	0.33%
2021/05/27	5	30.99	9	31.32	30.70	-4	4,051	-0.10%
2021/05/26	10	30.10	23	30.60	31.20	-13	4,012	-0.32%
2021/05/25	0	0.00	18	30.96	30.55	-18	3,977	-0.45%
2021/05/24	2	31.35	23	31.76	31.20	-21	3,951	-0.53%
2021/05/21	8	30.74	24	31.20	31.35	-16	3,913	-0.41%
2021/05/20	10	31.50	18	31.52	31.00	-8	3,876	-0.21%
2021/05/19	2	34.20	23	34.11	33.70	-21	3,819	-0.55%
2021/05/18	4	32.14	25	31.65	32.55	-21	3,732	-0.56%
2021/05/17	10	29.68	11	30.18	29.60	-1	3,681	-0.03%
2021/05/14	7	30.69	28	31.25	32.80	-21	3,573	-0.59%
2021/05/13	1	30.75	14	31.06	31.25	-13	3,514	-0.37%
2021/05/12	9	32.21	10	31.98	31.95	-1	3,475	-0.03%
2021/05/11	12	36.98	34.6	37.39	35.45	-22.6	3,397	-0.66%
2021/05/10	8	38.01	59	37.87	38.15	-51	3,288	-1.55%
2021/05/07	0	0.00	21	36.10	36.35	-21	3,181	-0.66%
2021/05/06	1	37.15	29	37.28	36.15	-28	3,145	-0.89%
2021/05/05	5	36.00	21	35.15	35.50	-16	3,059	-0.52%
2021/05/04	4	34.28	24	36.52	34.15	-20	2,993	-0.67%
2021/05/03	17	39.88	50	39.61	37.90	-33	2,902	-1.14%
2021/04/29	109	37.59	76	38.32	38.75	33	2,757	1.20%	大買/
2021/04/28	13	36.97	24	37.21	37.05	-11	2,631	-0.42%
2021/04/27	3	38.57	29	38.47	38.00	-26	2,568	-1.01%
2021/04/26	8	39.38	44	39.26	39.00	-36	2,484	-1.45%
2021/04/23	83	38.41	25	38.23	38.00	58	2,390	2.43%
2021/04/22	54	41.34	74.6	42.68	39.60	-20.6	2,273	-0.91%
2021/04/21	62	37.55	220	37.38	39.75	-158	1,751	-9.02%	大賣/鉅額交易
2021/04/20	906	37.12	144	37.97	37.60	762	1,548	49.19%	大買/大賣/鉅額交易
2021/04/19	124	34.66	92	35.15	35.20	32	1,260	2.54%	大買/
2021/04/16	11	31.70	67	30.93	32.00	-56	1,161	-4.82%
2021/04/15	0	0.00	9	29.57	29.75	-9	972	-0.93%
2021/04/14	0	0.00	10	29.02	28.95	-10	959	-1.04%
2021/04/13	6	29.10	13	29.23	29.00	-7	939	-0.75%
2021/04/12	54	29.38	9	29.71	29.75	45	908	4.95%
2021/04/09	59	29.26	9	30.12	29.40	50	857	5.83%
2021/04/08	30	30.33	42	30.28	29.85	-12	812	-1.48%
2021/04/07	11	30.30	108	30.12	30.05	-97	745	-13.01%	大賣/
2021/04/06	8	30.03	112	29.92	30.05	-104	659	-15.77%	大賣/鉅額交易
2021/04/01	0	0.00	9	27.33	27.35	-9	531	-1.69%
2021/03/31	0	0.00	16	27.08	27.15	-16	509	-3.14%
2021/03/30	0	0.00	18	26.90	26.90	-18	504	-3.56%
2021/03/29	1	27.35	14	26.62	27.00	-13	498	-2.61%
2021/03/26	0	0.00	9	26.13	26.10	-9	499	-1.80%
2021/03/25	2	26.15	9	26.08	26.15	-7	512	-1.37%
2021/03/24	0	0.00	9	25.90	25.95	-9	512	-1.76%
2021/03/23	60	25.86	9	25.86	25.80	51	513	9.93%
2021/03/22	1	25.85	9	25.86	25.85	-8	512	-1.56%
2021/03/19	20	26.11	9	26.56	25.90	11	517	2.13%
2021/03/18	0	0.00	9	26.38	26.35	-9	379	-2.37%
2021/03/17	0	0.00	9	26.38	26.35	-9	442	-2.04%
2021/03/16	1	26.45	9	26.39	26.60	-8	479	-1.67%
2021/03/15	0	0.00	9	26.48	26.50	-9	486	-1.85%
2021/03/12	0	0.00	9	26.53	26.70	-9	490	-1.84%
2021/03/11	2	26.65	9	26.94	26.70	-7	522	-1.34%
2021/03/10	0	0.00	17	26.96	27.10	-17	543	-3.13%
2021/03/09	0	0.00	9	26.59	26.80	-9	549	-1.64%
2021/03/08	0	0.00	9	26.42	26.35	-9	547	-1.64%
2021/03/05	0	0.00	9	26.71	26.85	-9	548	-1.64%
2021/03/04	0	0.00	21	27.41	27.05	-21	556	-3.77%
2021/03/03	2	26.80	9	27.04	26.75	-7	546	-1.28%
2021/03/02	0	0.00	10	27.12	26.90	-10	559	-1.79%
2021/02/26	0	0.00	9	26.62	27.55	-9	555	-1.62%
2021/02/25	0	0.00	12	26.80	26.40	-12	551	-2.18%
2021/02/24	0	0.00	9	27.00	26.70	-9	549	-1.64%
2021/02/23	20	27.67	17	27.31	27.30	3	540	0.56%
2021/02/22	6	26.41	9	26.13	26.50	-3	531	-0.56%
2021/02/19	0	0.00	15	25.65	25.85	-15	527	-2.84%
2021/02/18	0	0.00	9	25.84	25.60	-9	524	-1.72%
2021/02/17	0	0.00	9	25.70	25.75	-9	520	-1.73%
2021/02/03	1	25.40	48.5	25.52	25.65	-47.5	513	-9.25%
2021/01/27	3	25.70	0	0.00	25.65	3	506	0.59%
2021/01/26	5	25.65	0	0.00	26.00	5	506	0.99%
2021/01/15	18	25.64	0	0.00	25.50	18	496	3.63%
2021/01/14	1	26.40	0	0.00	26.80	1	486	0.21%
2021/01/13	3	26.60	0	0.00	26.50	3	485	0.62%
2021/01/12	6	26.75	0	0.00	26.80	6	483	1.24%
2021/01/11	0	0.00	3	27.35	27.45	-3	479	-0.63%
2021/01/08	0	0.00	0.3	27.45	27.45	-0.3	478	-0.05%
2021/01/07	6	27.10	0	0.00	27.10	6	496	1.21%
2021/01/06	2	27.00	4	27.25	26.90	-2	508	-0.39%
2021/01/05	6	27.40	0	0.00	27.45	6	519	1.16%
2021/01/04	1	27.20	2	27.75	27.60	-1	534	-0.19%
2020/12/30	1	27.80	1	27.85	27.80	0	577	0.00%
2020/12/29	13	27.46	0	0.00	27.35	13	600	2.17%
2020/12/28	1	27.80	0	0.00	27.35	1	614	0.16%
2020/12/24	33	28.27	0	0.00	28.20	33	672	4.91%
2020/12/23	58	28.27	8	28.43	28.45	50	695	7.19%
2020/12/22	5	28.74	2	29.70	28.15	3	720	0.42%
2020/12/21	0	0.00	28	29.81	29.80	-28	722	-3.88%
2020/12/18	2	28.90	40	28.96	29.00	-38	722	-5.26%
2020/12/17	5	29.04	10	29.13	28.70	-5	738	-0.68%
2020/12/16	1	29.25	29	29.45	29.50	-28	755	-3.71%
2020/12/15	1	29.00	140	30.97	29.05	-139	769	-18.07%	大賣/鉅額交易
2020/12/14	0	0.00	105	30.80	30.35	-105	752	-13.96%	大賣/鉅額交易
2020/12/11	32	31.45	78	31.52	30.80	-46	734	-6.27%
2020/12/10	0	0.00	52	29.35	30.20	-52	669	-7.77%
2020/12/09	2	28.30	12	28.43	28.40	-10	624	-1.60%
2020/12/08	2	28.40	9	28.52	28.35	-7	615	-1.14%
2020/12/07	7	28.76	12	29.01	28.95	-5	606	-0.82%
2020/12/04	0	0.00	375	27.61	28.20	-375	572	-65.47%	大賣/鉅額交易
2020/12/03	0	0.00	167	27.00	26.95	-167	547	-30.53%	大賣/鉅額交易
2020/12/02	0	0.00	50	26.75	26.70	-50	538	-9.29%
2020/12/01	0	0.00	49	26.80	26.65	-49	536	-9.14%
2020/11/30	0	0.00	90	26.91	26.45	-90	530	-16.98%
2020/11/27	14	26.35	66	26.39	26.40	-52	516	-10.07%
2020/11/26	0	0.00	118	26.70	26.50	-118	513	-22.99%	大賣/鉅額交易
2020/11/25	0	0.00	3	26.00	26.00	-3	496	-0.60%
2020/11/13	2	25.75	0	0.00	25.90	2	502	0.40%
2020/11/12	6	25.92	0	0.00	25.90	6	503	1.19%
2020/11/11	0	0.00	2	26.00	26.00	-2	503	-0.40%
2020/11/10	0	0.00	4	26.10	25.75	-4	502	-0.80%
2020/11/09	0	0.00	2	26.00	26.00	-2	501	-0.40%
2020/10/28	0	0.00	30	26.11	26.15	-30	507	-5.91%
2020/10/26	2	25.20	2	25.40	25.95	0	503	0.00%
2020/10/14	0	0.00	17	26.00	25.90	-17	504	-3.37%
2020/10/13	0	0.00	10	26.00	25.80	-10	498	-2.01%
2020/10/12	0	0.00	10	26.00	26.00	-10	493	-2.03%
2020/10/08	0	0.00	720	25.95	25.95	-720	478	-150.58%	大賣/鉅額交易
2020/10/07	0	0.00	729	25.98	26.00	-729	455	-159.87%	大賣/鉅額交易
2020/10/06	0	0.00	482	26.00	25.85	-482	428	-112.40%	大賣/鉅額交易
2020/10/05	1	25.90	687	26.00	25.65	-686	404	-169.40%	大賣/鉅額交易
2020/09/30	0	0.00	845	26.00	25.60	-845	385	-219.40%	大賣/鉅額交易
2020/09/29	0	0.00	340	25.95	25.90	-340	351	-96.77%	大賣/鉅額交易
2020/09/28	0	0.00	660	25.96	25.90	-660	318	-207.05%	大賣/鉅額交易
2020/09/25	0	0.00	210	26.00	25.90	-210	291	-72.16%	大賣/鉅額交易
2020/09/23	0	0.00	480	26.09	26.15	-480	236	-202.89%	大賣/鉅額交易
2020/09/22	1	26.15	81	26.13	26.15	-80	217	-36.84%
2020/09/21	0	0.00	680	26.16	26.00	-680	190	-356.05%	大賣/鉅額交易
2020/09/18	0	0.00	4	26.25	26.05	-4	164	-2.43%
2020/09/17	0	0.00	80	26.25	25.95	-80	145	-54.89%
2020/09/11	0	0.00	11	25.59	25.60	-11	139	-7.88%
2020/09/10	0	0.00	1.2	25.69	25.65	-1.2	139	-0.83%
2020/09/09	57	25.60	0	25.65	25.70	57	139	40.91%
2020/09/04	0	0.00	0	25.70	25.75	0	139	0.00%
2020/09/03	1	25.65	0.1	25.70	25.75	0.9	138	0.65%
2020/08/31	5	25.69	0	0.00	25.75	5	143	3.48%
2020/08/21	0	0.00	3	25.55	25.80	-3	178	-1.68%
2020/08/11	0	0.00	12	26.12	26.15	-12	193	-6.21%
2020/08/07	0	0.00	190	26.32	26.30	-190	203	-93.53%	大賣/鉅額交易
2020/08/06	1	26.00	1	26.10	26.15	0	202	0.00%
2020/07/27	0	0.00	1	26.40	26.25	-1	231	-0.43%
2020/07/22	0	0.00	362	26.25	26.25	-362	244	-147.80%	大賣/鉅額交易
2020/07/21	0	0.00	312	26.24	26.25	-312	240	-129.53%	大賣/鉅額交易
2020/07/20	0	0.00	150	26.25	26.20	-150	242	-61.75%	大賣/鉅額交易
2020/07/17	0	0.00	370	26.25	25.90	-370	246	-150.18%	大賣/鉅額交易
2020/07/16	0	0.00	400	26.25	26.25	-400	247	-161.62%	大賣/鉅額交易
2020/07/01	3	26.75	0	0.00	26.75	3	288	1.04%
2020/06/30	2	26.85	4	27.00	26.85	-2	292	-0.68%
2020/06/29	3	26.60	1	26.80	26.60	2	296	0.68%
2020/06/24	7	26.80	0	0.00	26.85	7	298	2.34%
2020/06/19	0	0.00	1	27.00	27.50	-1	315	-0.32%
2020/06/18	1	27.10	0	0.00	27.10	1	320	0.31%
2020/06/17	1	26.80	0	0.00	26.90	1	329	0.30%
2020/06/15	0	0.00	5	26.85	26.70	-5	373	-1.34%
2020/06/05	0	0.00	1	26.90	26.90	-1	428	-0.23%
2020/06/03	1	27.30	1	27.25	27.25	0	433	0.00%
2020/06/01	1	26.65	11	26.85	26.85	-10	431	-2.32%
2020/05/29	1	26.80	24	26.45	26.05	-23	429	-5.36%
2020/05/28	4	26.54	3	26.40	26.40	1	410	0.24%
2020/05/27	1	26.45	2	26.20	26.40	-1	409	-0.24%
2020/05/25	1	26.05	0	0.00	26.20	1	410	0.24%
2020/05/20	2	26.13	2	26.10	26.10	0	406	0.00%
2020/05/19	2	25.60	0	0.00	25.60	2	403	0.50%
2020/05/12	5	25.30	0	0.00	25.55	5	391	1.28%
2020/05/11	6	25.50	0	0.00	25.55	6	391	1.53%
2020/04/29	1	25.45	1	25.50	25.60	0	415	0.00%
2020/04/28	8	25.51	2	25.50	25.50	6	416	1.44%
2020/04/27	1	25.50	0	0.00	25.50	1	435	0.23%
2020/04/24	3	25.50	0	0.00	25.50	3	435	0.69%
2020/04/20	1	25.55	0	0.00	25.90	1	421	0.24%
2020/04/17	5	25.80	1	25.95	25.95	4	418	0.96%
2020/04/16	1	26.00	3	25.95	25.95	-2	407	-0.49%
2020/04/14	10	25.80	0	0.00	26.00	10	417	2.40%
2020/04/10	9	26.00	1	26.15	26.10	8	421	1.90%
2020/04/09	1	26.15	3	26.00	26.05	-2	422	-0.47%
2020/04/08	0	0.00	1	26.05	26.00	-1	417	-0.24%
2020/04/07	0	0.00	2	26.00	26.00	-2	415	-0.48%
2020/04/06	0	0.00	4	26.00	26.00	-4	412	-0.97%
2020/03/27	1	26.85	1	26.90	26.90	0	399	0.00%
2020/03/25	0	0.00	9	27.02	27.00	-9	426	-2.11%
2020/03/24	0	0.00	9	26.95	26.95	-9	434	-2.07%
2020/03/23	0	0.00	9	26.95	27.00	-9	436	-2.06%
2020/03/20	0	0.00	10	27.00	27.00	-10	428	-2.33%
2020/03/19	5	26.50	70	26.85	26.90	-65	432	-15.03%
2020/03/18	0	0.00	6.5	27.47	27.30	-6.5	402	-1.62%
2020/03/17	0	0.00	15	27.34	27.50	-15	412	-3.63%
2020/03/16	6	27.09	10.5	27.44	27.50	-4.5	410	-1.10%
2020/03/13	27	26.54	55	26.51	27.50	-28	407	-6.86%
2020/03/12	2	27.73	11	27.20	27.70	-9	401	-2.24%
2020/03/11	2	27.68	31	27.83	27.95	-29	419	-6.91%
2020/03/10	3	27.55	35	27.50	27.75	-32	438	-7.30%
2020/03/09	6	27.80	39	27.79	27.75	-33	443	-7.44%
2020/03/06	0	0.00	10	28.10	28.20	-10	462	-2.16%
2020/03/05	31	28.18	9	28.17	28.05	22	498	4.41%
2020/03/04	0	0.00	9	28.02	28.20	-9	509	-1.77%
2020/03/03	0	0.00	11	28.14	28.05	-11	518	-2.12%
2020/03/02	0	0.00	29	28.02	28.15	-29	543	-5.33%
2020/02/27	2	28.00	14	28.06	28.45	-12	560	-2.14%
2020/02/26	2	28.08	11	27.99	27.95	-9	580	-1.55%
2020/02/25	0	0.00	9	28.04	28.10	-9	603	-1.49%
2020/02/24	0	0.00	11	28.22	28.15	-11	607	-1.81%
2020/02/21	0	0.00	9	28.26	28.25	-9	632	-1.42%
2020/02/20	0	0.00	9	28.24	28.25	-9	635	-1.42%
2020/02/19	0	0.00	9	28.18	28.20	-9	650	-1.38%
2020/02/18	0	0.00	10	28.15	28.10	-10	680	-1.47%
2020/02/17	0	0.00	9	28.11	28.15	-9	718	-1.25%
2020/02/14	41	28.20	7	28.17	27.95	34	725	4.68%
2020/02/13	1	28.05	29	28.01	28.00	-28	727	-3.85%
2020/02/12	0	0.00	9	28.02	28.00	-9	730	-1.23%
2020/02/11	0	0.00	9	27.96	28.00	-9	731	-1.23%
2020/02/10	10	27.90	9	27.93	27.95	1	731	0.14%
2020/02/07	10	27.95	56	27.95	27.95	-46	729	-6.31%
2020/02/06	0	0.00	119	27.95	28.00	-119	724	-16.42%	大賣/鉅額交易
2020/02/05	0	0.00	90	27.95	27.95	-90	722	-12.46%
2020/02/04	0	0.00	109	27.93	27.95	-109	715	-15.22%	大賣/鉅額交易
2020/02/03	40	27.39	11	27.90	27.90	29	711	4.07%
2020/01/31	20	27.77	0	0.00	27.95	20	709	2.82%
2020/01/30	21	27.82	93	27.98	27.75	-72	709	-10.15%
2020/01/20	1	27.95	0	0.00	28.00	1	687	0.15%
2020/01/17	2	27.98	7	28.00	28.00	-5	687	-0.73%
2020/01/16	0	0.00	1	27.90	28.00	-1	681	-0.15%
2020/01/15	20	27.98	11	28.00	28.00	9	678	1.33%
2020/01/14	0	0.00	65	28.04	28.00	-65	680	-9.55%
2020/01/13	30	27.98	60	28.00	28.00	-30	672	-4.46%
2020/01/10	1	27.95	13	27.96	28.00	-12	672	-1.78%
2020/01/09	2	27.98	96	28.00	28.00	-94	675	-13.91%
2020/01/08	1	28.00	32	28.00	28.00	-31	670	-4.62%
2020/01/07	22	27.98	139	27.99	28.00	-117	670	-17.46%	大賣/鉅額交易
2020/01/06	1	27.95	121	27.95	28.00	-120	669	-17.92%	大賣/鉅額交易
2020/01/03	17	28.02	157	28.00	28.00	-140	667	-20.98%	大賣/鉅額交易
2020/01/02	10	28.10	36	28.10	28.10	-26	669	-3.89%
2019/12/31	1	28.05	0	0.00	28.00	1	676	0.15%
2019/12/30	0	0.00	1	28.05	28.05	-1	696	-0.14%
2019/12/27	8	28.15	25	28.20	28.20	-17	709	-2.40%
2019/12/26	2	28.20	1	28.15	28.15	1	717	0.14%
2019/12/25	6	28.42	0	0.00	28.45	6	795	0.75%
2019/12/24	18	28.45	1	28.45	28.40	17	807	2.10%
2019/12/23	2	28.58	1	28.65	28.65	1	834	0.12%
2019/12/20	0	0.00	237	28.00	28.50	-237	860	-27.54%	大賣/鉅額交易
2019/12/19	7	28.01	210	28.00	28.00	-203	859	-23.62%	大賣/鉅額交易
2019/12/18	37	28.00	0	0.00	28.00	37	860	4.30%
2019/12/16	0	0.00	1	28.00	28.00	-1	1,075	-0.09%
2019/12/13	1	28.10	0	0.00	28.20	1	1,085	0.09%
2019/12/12	70	28.10	0	0.00	28.05	70	1,096	6.38%
2019/12/10	1	28.10	113	28.00	28.00	-112	1,111	-10.07%	大賣/鉅額交易
2019/12/09	0	0.00	10	28.20	28.00	-10	1,122	-0.89%
2019/12/06	2	28.20	29	28.06	28.00	-27	1,136	-2.38%
2019/12/05	3	28.45	306	28.48	28.45	-303	1,134	-26.70%	大賣/鉅額交易
2019/12/03	3	29.30	133	29.28	29.30	-130	1,128	-11.52%	大賣/鉅額交易
2019/12/02	0	0.00	271	29.82	29.50	-271	1,114	-24.31%	大賣/鉅額交易
2019/11/28	1	30.05	0	0.00	30.25	1	1,074	0.09%
2019/11/27	0	0.00	6	30.23	30.30	-6	1,074	-0.56%
2019/11/26	0	0.00	16	30.36	30.30	-16	1,056	-1.51%
2019/11/25	0	0.00	10	30.55	30.50	-10	1,043	-0.96%
2019/11/18	0	0.00	15	30.47	30.50	-15	1,054	-1.42%
2019/11/15	0	0.00	32	30.50	30.50	-32	1,046	-3.06%
2019/11/13	1	31.70	1	31.60	31.50	0	991	0.00%
2019/11/11	1	31.60	1	31.35	31.75	0	999	0.00%
2019/11/08	0	0.00	2	31.75	31.75	-2	997	-0.20%
2019/11/06	5	32.05	0	0.00	31.90	5	1,006	0.50%
2019/11/04	0	0.00	2	31.83	31.90	-2	1,024	-0.20%
2019/10/30	2	31.93	1	31.80	31.95	1	1,052	0.09%
2019/10/28	0	0.00	1	32.00	32.00	-1	1,075	-0.09%
2019/10/21	0	0.00	6	32.00	32.05	-6	1,116	-0.54%
2019/10/18	0	0.00	1	32.00	32.00	-1	1,133	-0.09%
2019/10/17	0	0.00	47	31.96	32.05	-47	1,160	-4.05%
2019/10/14	1	32.05	2	32.00	32.05	-1	1,160	-0.09%
2019/10/09	2	32.15	5	32.00	32.00	-3	1,157	-0.26%
2019/10/07	51	32.16	0	0.00	32.00	51	1,154	4.42%
2019/10/04	0	0.00	270	32.00	32.00	-270	1,146	-23.55%	大賣/鉅額交易
2019/10/03	1	31.70	2	32.00	32.05	-1	1,125	-0.09%
2019/10/02	2	32.00	20	32.18	32.20	-18	1,112	-1.62%
2019/10/01	11	32.54	1,469	32.52	32.50	-1,458	1,102	-132.21%	大賣/鉅額交易
2019/09/27	6	33.62	62	33.58	33.50	-56	1,023	-5.47%
2019/09/26	1	34.25	129.4	34.09	34.10	-128.4	1,013	-12.67%	大賣/鉅額交易
2019/09/25	0	0.00	20	35.51	35.25	-20	988	-2.02%
2019/09/24	1	35.50	111	35.46	35.50	-110	959	-11.47%	大賣/鉅額交易
2019/09/23	1	35.65	217	35.51	35.40	-216	926	-23.32%	大賣/鉅額交易
2019/09/20	3	35.68	15.4	35.83	35.50	-12.4	917	-1.35%
2019/09/19	1	35.95	490	36.11	36.10	-489	715	-68.34%	大賣/鉅額交易
2019/09/18	0	0.00	280	36.11	36.00	-280	690	-40.57%	大賣/鉅額交易
2019/09/17	1	36.15	362	36.20	36.20	-361	671	-53.77%	大賣/鉅額交易
2019/09/16	1	36.25	182	36.23	36.20	-181	654	-27.67%	大賣/鉅額交易
2019/09/12	1	36.00	241	36.18	36.10	-240	635	-37.76%	大賣/鉅額交易
2019/09/11	0	0.00	136	36.04	36.25	-136	619	-21.95%	大賣/鉅額交易
2019/09/10	1.8	36.10	46	36.18	36.25	-44.2	597	-7.39%
2019/09/09	0	0.00	35	35.87	36.00	-35	580	-6.03%
2019/09/06	1	35.35	64	35.39	35.30	-63	561	-11.22%
2019/09/05	0	0.00	139.4	34.90	34.80	-139.4	540	-25.77%	大賣/鉅額交易
2019/09/04	2	35.05	24	34.91	34.80	-22	537	-4.10%
2019/09/03	0	0.00	90	34.64	34.60	-90	529	-16.99%
2019/09/02	2	34.50	155	34.52	34.55	-153	527	-29.00%	大賣/鉅額交易
2019/08/30	2	34.43	104	34.54	34.50	-102	523	-19.50%	大賣/鉅額交易
2019/08/29	0	0.00	192	34.88	34.95	-192	513	-37.38%	大賣/鉅額交易
2019/08/28	0	0.00	29	34.78	34.85	-29	507	-5.72%
2019/08/27	1	34.95	40	34.99	34.80	-39	503	-7.75%
2019/08/26	11	34.69	135	34.31	34.85	-124	483	-25.67%	大賣/鉅額交易
2019/08/23	0	0.00	266	34.01	34.05	-266	451	-58.89%	大賣/鉅額交易
2019/08/22	0	0.00	235	34.02	34.05	-235	445	-52.79%	大賣/鉅額交易
2019/08/21	1	34.20	53	34.09	34.20	-52	450	-11.55%
2019/08/20	1	34.50	11	34.04	34.00	-10	449	-2.23%
2019/08/19	0	0.00	46	34.55	34.45	-46	443	-10.37%
2019/08/16	0	0.00	9	34.50	34.50	-9	444	-2.03%
2019/08/15	3	34.50	9	34.52	34.50	-6	441	-1.36%
2019/08/14	0	0.00	137	34.75	34.75	-137	438	-31.21%	大賣/鉅額交易
2019/08/13	0	0.00	53	34.74	34.70	-53	434	-12.21%
2019/08/12	2	34.80	43	34.79	34.75	-41	432	-9.48%
2019/08/08	0	0.00	124	34.72	34.70	-124	427	-28.97%	大賣/鉅額交易
2019/08/07	1	34.75	56	34.75	34.75	-55	421	-13.05%
2019/08/06	0	0.00	49	34.55	34.65	-49	419	-11.67%
2019/08/05	0	0.00	39	34.66	34.70	-39	408	-9.55%
2019/08/02	1	34.60	40	34.70	34.70	-39	400	-9.73%
2019/08/01	0	0.00	9	34.64	34.80	-9	389	-2.31%
2019/07/31	0	0.00	25	34.73	34.95	-25	379	-6.59%
2019/07/30	0	0.00	121	35.00	35.05	-121	366	-33.04%	大賣/鉅額交易
2019/07/29	0	0.00	10	34.95	34.95	-10	350	-2.85%
2019/07/26	7	34.85	6	34.80	34.85	1	346	0.29%
2019/07/25	0	0.00	30.5	34.70	34.70	-30.5	340	-8.95%
2019/07/24	0	0.00	3.5	34.59	34.60	-3.5	340	-1.03%
2019/07/23	1	34.50	0	0.00	34.50	1	329	0.30%
2019/07/22	9	33.99	0.5	34.30	34.10	8.5	314	2.71%
2019/07/19	3	35.68	9.5	35.92	35.65	-6.5	301	-2.15%
2019/07/18	0	0.00	10	35.95	36.05	-10	273	-3.66%
2019/07/17	0	0.00	9	35.79	35.80	-9	268	-3.35%
2019/07/16	0	0.00	13	35.79	35.80	-13	268	-4.84%
2019/07/15	0	0.00	19	35.61	35.60	-19	268	-7.07%
2019/07/12	3	35.67	9	35.74	35.55	-6	276	-2.17%
2019/07/11	0	0.00	9	35.68	35.65	-9	286	-3.15%
2019/07/10	0	0.00	10	35.64	35.65	-10	297	-3.36%
2019/07/09	0	0.00	9	35.53	35.65	-9	308	-2.91%
2019/07/08	24	35.78	9	35.71	35.55	15	319	4.70%
2019/07/05	1	35.45	10	35.49	35.55	-9	329	-2.73%
2019/07/04	0	0.00	11	35.49	35.60	-11	338	-3.25%
2019/07/03	1	35.30	9	35.11	35.55	-8	347	-2.30%
2019/07/02	5	35.08	11	35.12	35.15	-6	360	-1.67%
2019/07/01	1	35.25	9	35.17	35.20	-8	363	-2.20%
2019/06/28	0	0.00	9	35.35	35.25	-9	370	-2.43%
2019/06/27	0	0.00	9	35.52	35.40	-9	391	-2.30%
2019/06/26	0	0.00	9	35.70	35.65	-9	398	-2.26%
2019/06/25	0	0.00	9	35.71	35.70	-9	402	-2.24%
2019/06/24	0	0.00	9	35.75	35.75	-9	412	-2.18%
2019/06/21	0	0.00	9	35.77	35.75	-9	419	-2.15%
2019/06/20	1	35.65	9	35.67	35.70	-8	434	-1.84%
2019/06/19	0	0.00	9	35.82	35.70	-9	450	-2.00%
2019/06/18	0	0.00	9	35.82	35.70	-9	469	-1.92%
2019/06/17	1	35.80	12	35.87	35.85	-11	491	-2.24%
2019/06/14	8	35.83	20	35.75	35.75	-12	502	-2.39%
2019/06/13	0	0.00	52	35.46	35.70	-52	508	-10.23%
2019/06/12	0	0.00	10	35.52	35.50	-10	512	-1.95%
2019/06/11	0	0.00	20	35.43	35.50	-20	517	-3.86%
2019/06/10	0	0.00	30	35.28	35.15	-30	535	-5.60%
2019/06/06	0	0.00	9	35.18	35.10	-9	538	-1.67%
2019/06/05	0	0.00	9	35.22	35.25	-9	549	-1.64%
2019/06/04	0	0.00	9	35.28	35.15	-9	556	-1.62%
2019/06/03	0	0.00	9	35.44	35.30	-9	559	-1.61%
2019/05/31	0	0.00	18	35.50	35.50	-18	565	-3.18%
2019/05/30	1	35.70	20	35.68	35.25	-19	567	-3.35%
2019/05/29	0	0.00	28	35.67	35.65	-28	576	-4.86%
2019/05/28	1	35.00	9	35.08	36.80	-8	578	-1.38%
2019/05/27	6	35.01	8	35.02	35.05	-2	567	-0.35%
2019/05/24	6	35.00	11	35.06	35.05	-5	576	-0.87%
2019/05/23	0	0.00	17	35.15	35.00	-17	602	-2.82%
2019/05/22	0	0.00	9	34.73	34.90	-9	603	-1.49%
2019/05/21	1	34.55	9	34.72	34.70	-8	612	-1.31%
2019/05/20	3	34.58	9	34.83	34.80	-6	633	-0.95%
2019/05/17	9	34.69	11	34.80	34.80	-2	711	-0.28%
2019/05/16	0	0.00	14	34.74	34.80	-14	723	-1.93%
2019/05/15	1	34.60	10	34.72	34.80	-9	748	-1.20%
2019/05/14	2	34.00	11	34.75	34.80	-9	773	-1.16%
2019/05/13	2	34.35	9	34.77	34.70	-7	805	-0.87%
2019/05/10	0	0.00	9	34.79	34.85	-9	835	-1.08%
2019/05/09	0	0.00	127	34.92	34.80	-127	839	-15.14%	大賣/鉅額交易
2019/05/08	0	0.00	9	35.03	35.00	-9	839	-1.07%
2019/05/07	7	35.04	9	35.03	35.10	-2	845	-0.24%
2019/05/06	5	35.15	12	35.12	35.15	-7	863	-0.81%
2019/05/03	6	35.05	13	35.01	35.10	-7	868	-0.81%
2019/05/02	0	0.00	9	34.83	34.90	-9	882	-1.02%
2019/04/30	3	34.57	9	34.64	34.75	-6	892	-0.67%
2019/04/29	0	0.00	11	34.75	34.75	-11	900	-1.22%
2019/04/26	2	34.70	9	34.70	34.65	-7	907	-0.77%
2019/04/25	0	0.00	9	35.00	34.90	-9	921	-0.98%
2019/04/24	0	0.00	10	35.00	35.00	-10	938	-1.07%
2019/04/23	0	0.00	9	35.00	35.00	-9	940	-0.96%
2019/04/22	0	0.00	9	35.01	35.00	-9	952	-0.94%
2019/04/19	0	0.00	10	35.03	35.00	-10	980	-1.02%
2019/04/18	0	0.00	15	34.78	35.00	-15	1,046	-1.43%
2019/04/17	0	0.00	12	34.95	35.00	-12	1,045	-1.15%
2019/04/16	13	34.72	9	34.76	34.95	4	1,045	0.38%
2019/04/15	40	35.11	10	34.97	35.00	30	1,037	2.89%
2019/04/12	1	34.60	30	34.56	35.00	-29	1,030	-2.81%
2019/04/11	27	34.64	14	34.61	34.55	13	1,022	1.27%
2019/04/10	7	34.89	11	35.00	34.85	-4	1,010	-0.40%
2019/04/09	2	35.10	11	35.19	35.00	-9	1,003	-0.90%
2019/04/08	0	0.00	9	35.64	35.20	-9	997	-0.90%
2019/04/03	0	0.00	15	35.55	35.80	-15	1,004	-1.49%
2019/04/02	6	35.66	9	35.85	35.75	-3	1,022	-0.29%
2019/04/01	1	35.95	11	36.07	35.95	-10	1,022	-0.98%
2019/03/29	3	35.55	9	35.39	35.65	-6	1,011	-0.59%
2019/03/28	1	35.30	9	35.31	35.35	-8	1,022	-0.78%
2019/03/27	1	35.50	10	35.69	35.45	-9	1,034	-0.87%
2019/03/26	1	35.15	17	35.01	35.10	-16	1,036	-1.54%
2019/03/25	2	34.95	10	35.00	34.70	-8	1,044	-0.77%
2019/03/22	3	35.78	11	35.78	35.40	-8	1,030	-0.78%
2019/03/21	5	35.81	29	35.86	35.55	-24	1,017	-2.36%
2019/03/20	26	35.15	9	34.98	35.40	17	1,008	1.69%
2019/03/19	0	0.00	9	34.86	34.80	-9	1,052	-0.85%
2019/03/18	1	34.40	19	34.40	34.50	-18	1,108	-1.62%
2019/03/15	7	34.10	10	34.22	34.25	-3	1,170	-0.26%
2019/03/14	4	34.18	9.5	34.20	34.30	-5.5	1,222	-0.45%
2019/03/13	16	34.38	12	34.63	34.20	4	1,287	0.31%
2019/03/12	3	34.90	9	35.09	34.85	-6	1,305	-0.46%
2019/03/11	1	35.25	12	35.23	34.90	-11	1,317	-0.83%
2019/03/08	11	34.65	9	34.62	35.00	2	1,351	0.15%
2019/03/07	5	35.15	10	35.32	35.00	-5	1,452	-0.34%
2019/03/06	10	35.25	11	35.32	35.15	-1	1,480	-0.07%
2019/03/05	0	0.00	12	35.43	35.35	-12	1,487	-0.81%
2019/03/04	8	35.76	10	35.89	35.45	-2	1,501	-0.13%
2019/02/27	1	34.95	11	35.12	36.00	-10	1,509	-0.66%
2019/02/26	0	0.00	24	34.97	34.95	-24	1,504	-1.59%
2019/02/25	7	35.25	9	34.97	35.05	-2	1,515	-0.13%
2019/02/22	33	35.07	9	35.11	35.00	24	1,525	1.57%
2019/02/21	10	35.70	25	35.71	35.65	-15	1,514	-0.99%
2019/02/20	2	35.95	84	36.03	35.85	-82	1,523	-5.38%
2019/02/19	0	0.00	123	35.85	35.70	-123	1,545	-7.96%	大賣/鉅額交易
2019/02/18	42	36.33	52	36.40	35.65	-10	1,544	-0.65%
2019/02/15	0	0.00	179	37.83	37.65	-179	1,529	-11.71%	大賣/鉅額交易
2019/02/14	7	38.05	299	37.98	37.80	-292	1,532	-19.06%	大賣/鉅額交易
2019/02/13	8	37.80	138	37.84	37.80	-130	1,518	-8.56%	大賣/鉅額交易
2019/02/12	0	0.00	94	37.59	37.75	-94	1,510	-6.22%
2019/02/11	22	37.72	86	37.35	37.20	-64	1,500	-4.26%
2019/01/30	0	0.00	19	36.02	36.00	-19	1,482	-1.28%
2019/01/29	0	0.00	10	35.88	35.80	-10	1,483	-0.67%
2019/01/28	15	35.80	10	36.01	36.00	5	1,489	0.34%
2019/01/25	15	35.98	14	36.35	36.00	1	1,508	0.07%
2019/01/24	26	36.28	60	36.42	36.55	-34	1,503	-2.26%
2019/01/23	0	0.00	222	36.19	36.10	-222	1,505	-14.74%	大賣/鉅額交易
2019/01/22	4	36.38	9	36.54	36.35	-5	1,510	-0.33%
2019/01/21	100	36.49	132	36.53	36.60	-32	1,530	-2.09%	大賣/
2019/01/18	0	0.00	20	36.19	36.20	-20	1,538	-1.30%
2019/01/17	1	36.65	29	36.37	36.00	-28	1,585	-1.77%
2019/01/16	20	35.60	42	36.05	36.25	-22	1,615	-1.36%
2019/01/15	2	36.20	11	36.06	36.05	-9	1,612	-0.56%
2019/01/14	20	35.91	15	36.00	35.95	5	1,650	0.30%
2019/01/11	2	35.55	57	36.13	36.25	-55	1,682	-3.27%
2019/01/10	2	35.85	169	35.97	36.20	-167	1,684	-9.91%	大賣/鉅額交易
2019/01/09	103	34.78	0	0.00	34.80	103	1,635	6.30%	大買/鉅額交易
2019/01/08	0	0.00	23	34.65	34.60	-23	1,644	-1.40%
2019/01/07	1	33.95	0	0.00	33.95	1	1,662	0.06%
2019/01/04	16	33.69	0	0.00	33.95	16	1,699	0.94%
2019/01/03	5	33.70	0	0.00	33.75	5	1,796	0.28%
2019/01/02	0	0.00	0.2	33.75	33.95	-0.2	1,832	-0.01%
2018/12/28	1	33.60	1	33.55	33.60	0	1,867	0.00%
2018/12/26	6	33.83	2	33.75	33.40	4	2,021	0.20%
2018/12/25	0	0.00	59	34.01	34.00	-59	2,157	-2.74%
2018/12/24	10	34.15	43	34.36	34.05	-33	2,348	-1.40%
2018/12/22	0	0.00	26	35.08	34.75	-26	2,463	-1.06%
2018/12/21	1	34.10	27	34.14	34.75	-26	2,642	-0.98%
2018/12/20	4	34.10	307	34.00	34.00	-303	3,153	-9.61%	大賣/鉅額交易
2018/12/19	1	34.20	5	34.10	34.05	-4	3,212	-0.12%
2018/12/17	0	0.00	1	34.20	34.05	-1	3,375	-0.03%
2018/12/14	20	34.28	0	0.00	34.40	20	3,493	0.57%
2018/12/13	21	34.58	129	34.60	34.60	-108	3,560	-3.03%	大賣/鉅額交易
2018/12/12	0	0.00	59	34.53	34.55	-59	3,569	-1.65%
2018/12/11	0	0.00	827	34.50	34.35	-827	3,507	-23.58%	大賣/鉅額交易
2018/12/10	1	34.05	1,539	34.50	34.35	-1,538	3,444	-44.66%	大賣/鉅額交易
2018/12/07	17	34.06	5	34.80	34.05	12	3,378	0.36%
2018/12/06	7	34.04	16	34.00	34.00	-9	3,336	-0.27%
2018/12/05	5	34.05	45	34.09	34.50	-40	3,276	-1.22%
2018/12/04	7	34.10	9	34.39	34.50	-2	3,254	-0.06%
2018/12/03	27	34.61	0	0.00	34.10	27	3,253	0.83%
2018/11/30	41	35.60	1	35.25	35.25	40	3,213	1.24%
2018/11/29	3	35.85	10	35.96	35.35	-7	3,108	-0.23%
2018/11/26	0	0.00	15	34.14	34.65	-15	3,063	-0.49%
2018/11/23	2	34.43	2	34.05	34.05	0	3,047	0.00%
2018/11/22	5	34.95	2	34.90	34.50	3	3,043	0.10%
2018/11/21	26	35.54	0	0.00	35.65	26	3,030	0.86%
2018/11/20	0	0.00	22	36.38	36.30	-22	3,014	-0.73%
2018/11/19	0	0.00	33	36.26	36.00	-33	2,999	-1.10%
2018/11/16	0	0.00	50	36.14	36.05	-50	2,992	-1.67%
2018/11/15	12	35.89	33	35.71	35.60	-21	2,970	-0.71%
2018/11/14	0	0.00	252	35.57	35.70	-252	2,963	-8.50%	大賣/鉅額交易
2018/11/13	21	33.68	39	33.66	34.25	-18	2,909	-0.62%
2018/11/12	4	34.55	0	0.00	34.25	4	2,908	0.14%
2018/11/08	5	34.14	0	0.00	34.00	5	2,935	0.17%
2018/11/07	2	33.30	47	33.86	34.40	-45	2,980	-1.51%
2018/11/06	11	33.25	18	33.30	33.25	-7	2,982	-0.23%
2018/11/05	11	33.30	3	33.50	33.30	8	2,990	0.27%
2018/11/02	8	33.51	8	34.03	33.45	0	2,998	0.00%
2018/11/01	0	0.00	5	33.46	33.40	-5	3,014	-0.17%
2018/10/31	11	33.15	17	33.20	33.20	-6	3,056	-0.20%
2018/10/30	16	33.08	0	0.00	33.00	16	3,098	0.52%
2018/10/29	26	33.02	2	33.00	33.00	24	3,128	0.77%
2018/10/26	3.8	33.33	19	33.29	33.05	-15.2	3,102	-0.49%
2018/10/25	44	33.11	20	33.22	33.45	24	3,093	0.78%
2018/10/24	53	33.55	3	34.05	33.25	50	3,062	1.63%
2018/10/23	17	34.98	0	0.00	35.15	17	3,078	0.55%
2018/10/22	3	36.07	11	35.79	35.55	-8	3,062	-0.26%
2018/10/19	8	34.77	25	35.55	35.55	-17	3,017	-0.56%
2018/10/18	7	34.51	15	34.95	35.05	-8	2,972	-0.27%
2018/10/17	26	34.53	19	34.94	34.10	7	2,941	0.24%
2018/10/16	4	34.83	5	35.00	34.85	-1	2,922	-0.03%
2018/10/15	17	35.00	6	35.05	34.40	11	2,912	0.38%
2018/10/12	120	34.51	13	34.60	34.90	107	2,882	3.71%	大買/鉅額交易
2018/10/11	18	33.05	174	33.04	33.50	-156	2,844	-5.48%	大賣/鉅額交易
2018/10/09	25	34.69	21	35.03	34.35	4	2,764	0.14%
2018/10/08	16	34.95	13	34.97	34.75	3	2,725	0.11%
2018/10/05	138	35.31	7	34.96	34.85	131	2,691	4.87%	大買/鉅額交易
2018/10/04	53	36.65	89	36.77	36.55	-36	2,598	-1.39%
2018/10/03	188	37.87	12	37.82	36.50	176	2,534	6.94%	大買/鉅額交易
2018/10/02	34	38.86	203	38.68	39.15	-169	2,377	-7.11%	大賣/鉅額交易
2018/10/01	30	37.80	188	38.20	37.30	-158	2,165	-7.30%	大賣/鉅額交易
2018/09/28	35.1	37.72	131	37.76	37.20	-95.9	2,046	-4.69%	大賣/
2018/09/27	68	35.88	176	36.32	37.00	-108	1,859	-5.81%	大賣/鉅額交易
2018/09/26	13	40.18	5	39.30	38.55	8	1,330	0.60%
2018/09/25	13	40.05	19	39.63	40.75	-6	1,256	-0.48%
2018/09/21	16	36.06	33	37.17	38.00	-17	1,151	-1.48%
2018/09/20	9	37.13	21	37.08	36.50	-12	1,072	-1.12%
2018/09/19	7	35.55	11	36.07	36.20	-4	955	-0.42%
2018/09/18	1	34.20	20	33.63	33.95	-19	890	-2.13%
2018/09/17	2	33.58	8	33.33	33.10	-6	885	-0.68%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/09/12	0	0.00	4	33.88	33.70	-4	889	-0.45%
2018/09/11	0	0.00	7	33.21	33.30	-7	893	-0.78%
2018/09/07	0	0.00	27	33.45	34.00	-27	903	-2.99%
2018/09/06	0	0.00	15	33.08	33.05	-15	911	-1.65%
2018/09/05	0	0.00	8	33.10	33.00	-8	944	-0.85%
2018/09/04	17	33.05	0	0.00	33.00	17	968	1.75%
2018/09/03	0	0.00	3	33.05	33.05	-3	986	-0.30%
2018/08/29	14	33.08	0	0.00	33.05	14	1,085	1.29%
2018/08/28	20	33.40	0	0.00	33.15	20	1,253	1.60%
2018/08/27	4	33.10	0	0.00	33.10	4	1,300	0.31%
2018/08/24	19	33.19	0	0.00	33.25	19	1,388	1.37%
2018/08/22	1	33.95	1	33.85	33.40	0	1,388	0.00%
2018/08/21	11	33.07	0	0.00	33.05	11	1,379	0.80%
2018/08/20	2	33.90	36	33.88	33.50	-34	1,365	-2.49%
2018/08/17	7	34.16	1	34.35	34.35	6	1,355	0.44%
2018/08/15	2	36.15	1	35.35	35.20	1	1,332	0.08%
2018/08/14	26	35.55	12	35.22	35.05	14	1,291	1.08%
2018/08/13	1	33.50	4	34.00	33.80	-3	1,230	-0.24%
2018/08/10	0	0.00	6	34.40	33.90	-6	1,224	-0.49%
2018/08/09	58	34.07	3	34.72	34.00	55	1,214	4.53%
2018/08/08	6	34.78	11	34.55	34.65	-5	1,205	-0.41%
2018/08/07	8	35.32	12	34.75	34.60	-4	1,165	-0.34%
2018/08/06	0	0.00	13	37.83	38.55	-13	1,131	-1.15%
2018/08/03	6	35.22	21	34.45	35.05	-15	1,083	-1.38%
2018/07/31	161	32.53	4	33.08	32.50	157	1,026	15.30%	大買/鉅額交易
2018/07/30	35	32.18	166	32.32	32.40	-131	1,005	-13.02%	大賣/鉅額交易
2018/07/27	0	0.00	0.5	30.85	30.85	-0.5	944	-0.06%
2018/07/26	0	0.00	2	30.75	30.80	-2	944	-0.21%
2018/07/25	0	0.00	8	30.60	30.60	-8	945	-0.85%
2018/07/24	5	30.35	0	0.00	30.45	5	944	0.53%
2018/07/20	0	0.00	11	30.72	30.85	-11	949	-1.16%
2018/07/19	0	0.00	10	30.78	30.80	-10	949	-1.05%
2018/07/18	1	30.75	2	31.30	30.60	-1	969	-0.10%
2018/07/17	1	31.15	161	31.25	30.90	-160	999	-16.01%	大賣/鉅額交易
2018/07/16	0	0.00	18	30.30	30.30	-18	981	-1.83%
2018/07/12	0	0.00	13	30.24	30.20	-13	993	-1.31%
2018/07/10	0	0.00	15	30.73	30.20	-15	1,000	-1.50%
2018/07/09	0	0.00	43	30.43	30.45	-43	1,003	-4.29%
2018/07/06	0	0.00	5	30.20	30.05	-5	1,002	-0.50%
2018/07/05	0	0.00	5	30.30	30.10	-5	1,005	-0.50%
2018/07/04	0	0.00	11	30.37	30.10	-11	1,008	-1.09%
2018/07/03	1	30.20	25	30.29	30.15	-24	1,015	-2.36%
2018/07/02	0	0.00	14	30.36	30.20	-14	1,019	-1.37%
2018/06/29	0	0.00	7	30.37	30.15	-7	1,027	-0.68%
2018/06/28	1	30.45	0	0.00	30.15	1	1,030	0.10%
2018/06/27	1	30.40	4	31.00	30.40	-3	1,029	-0.29%
2018/06/25	0	0.00	15	30.02	30.05	-15	1,009	-1.49%
2018/06/22	0	0.00	2	30.20	30.15	-2	991	-0.20%
2018/06/20	2	30.25	0	0.00	30.25	2	995	0.20%
2018/06/19	5	31.60	3	31.60	31.75	2	978	0.20%
2018/06/15	0	0.00	3	31.78	31.75	-3	963	-0.31%
2018/06/14	5	32.20	2	31.93	31.20	3	948	0.32%
2018/06/13	12	31.27	7	31.10	31.20	5	927	0.54%
2018/06/12	0	0.00	10	30.46	31.90	-10	889	-1.12%
2018/06/11	5	30.55	0	0.00	30.50	5	871	0.57%
2018/06/08	0	0.00	1	31.60	30.55	-1	855	-0.12%
2018/06/07	5	30.88	0	0.00	31.40	5	819	0.61%
2018/06/06	10	31.73	0	0.00	31.45	10	794	1.26%
2018/06/05	17	31.21	0	0.00	31.70	17	752	2.26%
2018/06/04	13	30.24	2	30.45	30.45	11	585	1.88%
2018/06/01	5	27.17	86	27.56	27.70	-81	540	-15.00%
2018/05/31	0	0.00	2	25.20	25.20	-2	456	-0.44%
2018/05/30	0	0.00	10	25.00	25.00	-10	483	-2.07%
2018/05/28	0	0.00	2	25.00	25.00	-2	610	-0.33%
2018/05/23	1	24.60	1	24.70	24.90	0	628	0.00%
2018/05/22	3	25.35	3	25.13	25.20	0	632	0.00%
2018/05/21	0	0.00	5	25.10	25.40	-5	665	-0.75%
2018/05/18	0	0.00	41	25.47	25.20	-41	663	-6.18%
2018/05/16	1	24.95	1	24.30	24.90	0	655	0.00%
2018/05/15	1	24.20	0	0.00	24.25	1	649	0.15%
2018/05/14	2	24.40	0	0.00	24.20	2	668	0.30%
2018/05/10	12	24.95	0	0.00	24.90	12	653	1.84%
2018/05/04	0	0.00	1	24.15	24.10	-1	659	-0.15%
2018/05/02	1	24.20	0	0.00	24.35	1	675	0.15%
2018/04/26	4	23.20	0	0.00	23.65	4	699	0.57%
2018/04/23	0	0.00	1	25.20	25.35	-1	701	-0.14%
2018/04/20	3	24.25	0	0.00	24.20	3	680	0.44%
2018/04/16	0	0.00	3	24.70	24.40	-3	858	-0.35%
2018/04/10	0	0.00	3	25.25	24.70	-3	1,268	-0.24%
2018/04/09	0	0.00	1	25.10	24.90	-1	1,276	-0.08%
2018/04/02	0	0.00	1	24.65	24.60	-1	1,311	-0.08%
2018/03/31	3	24.25	0	0.00	24.25	3	1,308	0.23%
2018/03/26	7	23.30	10	23.45	23.45	-3	1,406	-0.21%
2018/03/23	2	23.95	0	0.00	23.95	2	1,406	0.14%
2018/03/21	20	24.45	0	0.00	24.55	20	1,424	1.40%
2018/03/20	10	24.55	0	0.00	24.60	10	1,528	0.65%
2018/03/19	70	24.87	1	24.90	24.70	69	1,559	4.42%
2018/03/16	1	24.85	2	24.65	24.80	-1	1,565	-0.06%
2018/03/15	20	24.78	0	0.00	24.80	20	1,564	1.28%
2018/03/14	2	24.70	0	0.00	24.55	2	1,561	0.13%
2018/03/06	0	0.00	2	24.95	24.75	-2	1,572	-0.13%
2018/03/05	0	0.00	1	25.20	25.10	-1	1,565	-0.06%
2018/03/02	11	25.13	14	25.00	24.80	-3	1,537	-0.20%
2018/03/01	6	24.62	252	25.53	25.90	-246	1,489	-16.52%	大賣/鉅額交易
2018/02/27	0	0.00	25	23.90	23.80	-25	1,403	-1.78%
2018/02/23	0	0.00	4	24.39	23.95	-4	1,395	-0.29%
2018/02/21	5	24.00	2	23.95	23.75	3	1,372	0.22%
2018/02/09	16	22.02	0	0.00	22.35	16	1,332	1.20%
2018/02/06	20	21.95	0	0.00	22.05	20	1,337	1.50%
2018/02/05	37	22.46	0	0.00	22.65	37	1,319	2.80%
2018/02/02	5	23.10	15	23.21	23.05	-10	1,311	-0.76%
2018/02/01	10	23.33	0	0.00	23.20	10	1,313	0.76%
2018/01/31	10	23.00	0	0.00	23.20	10	1,315	0.76%
2018/01/29	11	23.60	0	0.00	23.50	11	1,301	0.85%
2018/01/26	24	23.60	0	0.00	23.60	24	1,303	1.84%
2018/01/25	46	23.70	0	0.00	23.65	46	1,334	3.45%
2018/01/24	61	23.67	0	0.00	23.45	61	1,330	4.58%
2018/01/23	18	23.52	0	0.00	23.50	18	1,319	1.36%
2018/01/22	53	23.52	0	0.00	23.50	53	1,318	4.02%
2018/01/19	50	23.95	0	0.00	23.90	50	1,316	3.80%
2018/01/18	10	24.00	0	0.00	23.95	10	1,314	0.76%
2018/01/17	100	24.60	0	0.00	24.30	100	1,317	7.59%
2018/01/16	90	24.60	0	0.00	24.60	90	1,330	6.77%
2018/01/15	2	24.70	0	0.00	24.65	2	1,348	0.15%
2018/01/12	5	25.55	15	26.45	25.20	-10	1,364	-0.73%
2018/01/11	0	0.00	65	25.19	25.35	-65	1,345	-4.83%
2018/01/10	0	0.00	5	25.10	24.70	-5	1,284	-0.39%
2018/01/09	8	26.48	15	27.15	24.80	-7	1,261	-0.55%
2018/01/08	1	25.55	52	25.94	26.30	-51	1,070	-4.76%
2018/01/05	0	0.00	20	23.98	23.95	-20	889	-2.25%
2018/01/03	0	0.00	1	23.50	23.40	-1	894	-0.11%
2018/01/02	10	23.70	0	0.00	23.75	10	903	1.11%