弘帆 (8433)-第一金-路竹券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.9
漲跌
▲4.8
漲幅
+5.10%
成交量
325張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	98.07	0	0.00	98.90	3	225	1.33%
2024/04/12	0	0.00	2	103.50	103.50	-2	197	-1.01%
2024/04/11	0	0.00	2	102.00	102.50	-2	197	-1.01%
2024/04/09	1	101.00	0	0.00	102.00	1	193	0.52%
2024/04/03	1	103.00	0	102.50	102.50	1	182	0.55%
2024/03/25	0	0.00	0	102.00	103.50	0	178	-0.01%
2024/03/21	0	0.00	0	101.00	101.00	0	178	-0.02%
2024/03/15	1	93.50	0	0.00	94.00	1	175	0.57%
2024/03/13	1	93.00	0	0.00	93.20	1	184	0.54%
2024/03/11	0	0.00	2	92.00	92.00	-2	181	-1.10%
2024/02/29	0	94.10	0	0.00	94.40	0	178	0.02%
2024/01/31	1	89.10	0	0.00	89.70	1	205	0.49%
2024/01/23	1	88.70	0	0.00	88.80	1	227	0.44%
2023/12/25	1	90.00	0	0.00	90.00	1	219	0.46%
2023/12/21	0	0.00	2	94.00	94.40	-2	211	-0.95%
2023/12/20	0	92.50	0	0.00	92.70	0	207	0.01%
2023/12/06	0	0.00	2	88.80	88.80	-2	175	-1.14%
2023/11/27	1	87.80	0	0.00	87.00	1	172	0.58%
2023/11/22	1	87.20	0	0.00	88.60	1	176	0.57%
2023/11/13	0	0.00	7	85.66	85.60	-7	189	-3.70%
2023/11/10	1	90.50	0	0.00	89.90	1	184	0.54%
2023/11/07	0	0.00	1	89.30	89.00	-1	210	-0.47%
2023/11/06	7	87.50	1	88.00	89.00	6	237	2.53%
2023/11/03	6	86.15	5	86.66	87.50	1	241	0.41%
2023/10/27	0	0.00	2	84.60	84.40	-2	294	-0.68%
2023/10/26	2	84.75	0	0.00	84.80	2	304	0.66%
2023/09/15	0	0.00	1	78.60	78.60	-1	418	-0.24%
2023/09/14	1	76.40	0	0.00	78.00	1	427	0.23%
2023/08/18	0	0.00	2	79.70	79.40	-2	534	-0.37%
2023/08/16	1	82.00	0	0.00	82.10	1	526	0.19%
2023/08/15	1	80.80	3	80.07	80.70	-2	520	-0.38%
2023/08/14	3	82.23	0	0.00	80.60	3	519	0.58%
2023/08/11	0	0.00	1	86.50	88.40	-1	501	-0.20%
2023/08/02	0	0.00	1	89.40	88.90	-1	406	-0.25%
2023/07/31	0	0.00	1	91.20	91.80	-1	391	-0.26%
2023/07/28	1	92.30	0	0.00	92.50	1	380	0.26%
2023/07/11	1	91.40	0	0.00	90.20	1	310	0.32%
2023/06/20	0	0.00	3	82.90	80.70	-3	259	-1.15%
2023/06/14	4	89.80	3	90.50	88.50	1	213	0.47%
2023/06/05	0	0.00	2	71.00	71.20	-2	175	-1.14%
2023/04/18	1	72.20	0	0.00	72.40	1	322	0.31%
2023/04/12	0	0.00	1	71.70	71.50	-1	315	-0.32%
2023/04/10	1	70.70	0	0.00	70.10	1	312	0.32%
2023/04/07	1	68.70	0	0.00	69.00	1	310	0.32%
2023/03/24	1	71.70	0	0.00	71.20	1	304	0.33%
2023/03/16	1	71.70	1	71.00	68.70	0	293	0.00%
2023/03/08	1	83.20	0	0.00	81.60	1	297	0.34%
2023/02/22	2	76.90	0	0.00	76.80	2	247	0.81%
2023/02/21	1	76.50	0	0.00	76.00	1	228	0.44%
2022/12/06	0	0.00	2	66.20	65.00	-2	186	-1.07%
2022/11/29	1	61.90	0	0.00	62.70	1	154	0.65%
2022/11/25	0	0.00	1	61.40	62.00	-1	156	-0.64%
2022/11/24	0	0.00	1	62.80	62.50	-1	160	-0.62%
2022/11/22	0	0.00	1	61.00	61.30	-1	161	-0.62%
2022/11/17	0	0.00	1	62.50	63.10	-1	149	-0.67%
2022/11/16	0	0.00	2	60.70	60.10	-2	146	-1.37%
2022/11/15	3	59.30	1	59.40	60.30	2	147	1.36%
2022/11/14	2	60.35	0	0.00	60.20	2	145	1.37%
2022/11/11	1	60.90	0	0.00	59.90	1	139	0.71%
2022/10/06	0	0.00	3	56.10	56.10	-3	291	-1.03%
2022/10/04	3	57.00	0	0.00	56.90	3	295	1.01%
2022/09/30	2	53.80	0	0.00	55.70	2	307	0.65%
2022/08/26	0	0.00	1	67.60	67.30	-1	301	-0.33%
2022/08/15	1	66.00	9	65.66	65.10	-8	335	-2.39%
2022/08/12	9	70.60	1	67.00	70.50	8	321	2.49%
2022/07/28	1	65.50	0	0.00	62.50	1	276	0.36%
2022/07/25	0	0.00	1	66.30	66.80	-1	243	-0.41%
2022/07/22	1	62.00	0	0.00	60.80	1	219	0.46%
2022/07/01	0	0.00	16	51.21	50.80	-16	138	-11.52%
2022/06/23	0	0.00	0.5	50.30	50.70	-0.5	135	-0.37%
2022/06/15	6	54.43	0	0.00	54.70	6	123	4.87%
2022/06/10	0	0.00	8	55.29	54.30	-8	115	-6.93%
2022/06/02	2	56.10	0	0.00	56.20	2	101	1.97%
2022/06/01	14	56.17	25	57.47	56.40	-11	98	-11.22%
2022/05/31	31.5	54.99	5	54.42	56.70	26.5	79	33.35%
2022/03/30	0	0.00	5	44.66	44.75	-5	49	-10.04%
2022/03/16	0	0.00	10	43.97	44.00	-10	50	-20.00%
2022/01/11	10	49.50	0	0.00	48.35	10	35	27.91%
2021/03/23	1	48.00	0	0.00	48.15	1	41	2.42%
2021/02/24	0	0.00	1	42.55	42.55	-1	38	-2.60%
2020/12/04	1	46.60	0	0.00	46.00	1	33	2.97%
2020/08/12	1	38.00	0	0.00	38.35	1	43	2.32%
2019/06/28	0	0.00	4	56.60	56.60	-4	26	-15.37%
2019/06/03	0	0.00	4	54.18	54.20	-4	31	-12.65%
2019/05/17	0	0.00	3	53.57	53.50	-3	37	-8.00%
2019/05/03	0	0.00	1	58.80	58.70	-1	40	-2.49%
2019/04/12	4	55.20	0	0.00	55.50	4	44	9.04%
2019/04/03	4	58.20	0	0.00	57.90	4	39	10.02%
2019/03/08	1	62.30	0	0.00	62.00	1	36	2.74%
2019/01/11	0	0.00	2	58.00	58.60	-2	38	-5.15%
2018/12/18	0	0.00	1	55.80	55.50	-1	45	-2.22%
2018/12/14	0	0.00	1	55.00	55.00	-1	44	-2.23%
2018/12/04	0	0.00	1	55.40	55.40	-1	43	-2.32%
2018/11/26	0	0.00	1	52.00	51.80	-1	41	-2.39%
2018/04/26	0	0.00	1	75.00	75.60	-1	70	-1.41%
2018/04/12	0	0.00	1	75.70	75.80	-1	75	-1.33%
2018/04/02	0	0.00	1	79.50	78.50	-1	92	-1.08%
2018/02/06	0	0.00	1	70.00	70.00	-1	83	-1.19%
2018/01/10	0	0.00	2	74.60	74.60	-2	89	-2.25%
2018/01/02	3	75.03	0	0.00	76.90	3	88	3.39%