台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    23
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣雄 (8908)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26049.5300.0049.400390.11%
2024/09/250.649.8500.0049.550.6381.54%
2024/09/23149.9000.0049.951372.63%
2024/09/0500.00150.0050.90-142-2.37%
2024/09/04153.5000.0053.801402.44%
2024/09/0300.00353.9354.00-340-7.37%
2024/08/30253.5000.0054.402404.97%
2024/08/27152.1000.0052.201392.50%
2024/08/13250.7000.0050.702503.94%
2024/08/08051.0000.0051.000510.04%
2024/08/05050.8000.0050.300510.04%
2024/07/18153.6000.0053.601501.96%
2024/07/1000.00253.8053.70-252-3.79%
2024/05/27356.3000.0056.303585.16%
2024/05/210.154.0900.0053.900.1540.26%
2024/05/200.154.4000.0054.200.1550.16%
2024/05/17154.9000.0054.801551.81%
2024/05/16154.9000.0055.001561.78%
2024/05/10255.0000.0055.102573.50%
2024/05/09155.0000.0055.201571.73%
2024/05/02155.5000.0055.601561.77%
2024/04/26155.8000.0055.801551.79%
2024/04/22055.8000.0055.300600.06%
2024/04/12156.4000.0056.601581.71%
2024/03/21158.0000.0057.601601.65%
2024/03/1200.000.256.4056.10-0.262-0.39%
2024/02/29157.9000.0057.501591.67%
2024/02/27658.2300.0058.0065910.01%
2024/02/26058.5500.0058.600600.06%
2024/02/22059.6000.0059.300600.03%
2024/02/02155.8000.0056.001541.84%
2024/02/01755.6700.0055.9075412.90%
2024/01/26056.2000.0056.300540.03%
2024/01/24256.3000.0056.502553.58%
2024/01/23056.9000.0056.500560.03%
2024/01/19057.0000.0056.900580.03%
2024/01/170.156.3000.0057.000.1580.17%
2024/01/04158.3000.0058.201581.70%
2024/01/030.558.4000.0058.400.5580.85%
2024/01/02358.2000.0058.603585.15%
2023/12/29958.3300.0058.3095815.48%
2023/12/28258.2000.0058.402583.43%
2023/12/18159.2000.0059.201521.90%
2023/12/13059.3000.0059.200510.03%
2023/12/12159.5100.0059.501511.99%
2023/12/01160.2000.0060.301511.94%
2023/11/170.361.3000.0061.300.3480.71%
2023/11/13061.4000.0061.300460.07%
2023/11/10061.5000.0061.400460.04%
2023/11/03061.5000.0061.600440.04%
2023/11/02061.3000.0061.500440.08%
2023/11/01059.3000.0061.800440.08%
2023/10/310.159.8000.0059.700.1420.13%
2023/10/30060.2000.0060.000400.04%
2023/10/26060.9000.0061.000380.05%
2023/10/23062.00061.8060.900350.03%
2023/10/170.364.4000.0063.700.3330.78%
2023/09/2200.00066.0065.60034-0.02%
2023/09/18166.2000.0066.501342.88%
2023/09/1500.000.266.0066.60-0.234-0.58%
2023/09/14165.00165.0065.300330.00%
2023/09/13170.9000.0070.901293.34%
2023/09/08171.6000.0071.901283.49%
2023/09/07171.7000.0071.901283.48%
2023/08/2800.000.170.0070.40-0.127-0.49%
2023/08/2500.00169.9070.00-127-3.69%
2023/08/2400.00269.7569.90-227-7.40%
2023/08/220.569.9000.0069.600.5281.74%
2023/08/18169.2000.0069.401293.36%
2023/08/1400.001.569.6069.90-1.532-4.65%
2023/07/28069.1000.0069.300370.04%
2023/07/26168.80069.2068.801372.67%
2023/07/25068.9000.0069.100370.04%
2023/07/2400.00268.8568.90-237-5.28%
2023/07/20069.0000.0068.900380.04%
2023/07/18069.300.369.3069.00-0.340-0.71%
2023/07/17369.600.169.6569.402.9397.40%
2023/07/11069.5000.0069.400400.04%
2023/07/10069.8000.0069.500400.04%
2023/07/0700.00069.8069.70040-0.05%
2023/07/06369.8300.0069.703407.36%
2023/07/04069.7000.0069.900430.07%
2023/07/03070.0000.0069.900430.03%
2023/06/30070.2000.0070.000430.03%
2023/06/28069.9000.0069.800430.03%
2023/06/21070.5000.0070.100460.03%
2023/06/20170.1000.0070.201472.09%
2023/06/16070.1000.0070.200490.06%
2023/06/15070.0000.0070.100490.03%
2023/06/140.670.0100.0070.000.6491.16%
2023/06/13269.9000.0070.002504.01%
2023/06/12070.1000.0069.900500.03%
2023/06/09070.2500.0070.100500.06%
2023/06/07070.4000.0070.300520.03%
2023/06/05170.4000.0070.101551.86%
2023/06/02070.3000.0070.200550.05%
2023/06/01070.5000.0070.200560.03%
2023/05/30070.3000.0070.000570.05%
2023/05/29670.1700.0069.9065810.31%
2023/05/26370.1000.0070.103575.24%
2023/05/25170.21170.2070.200570.03%
2023/05/24370.3000.0070.303585.14%
2023/05/23270.20070.6070.402573.47%
2023/05/19070.30070.3070.100570.00%
2023/05/18070.20070.3070.100570.03%
2023/05/17070.5000.0070.400560.05%
2023/05/16070.5500.0070.200570.05%
2023/05/15071.0500.0070.600560.05%
2023/05/11071.9000.0071.800550.03%
2023/05/1000.00172.5072.00-155-1.80%
2023/05/09071.9000.0071.800540.03%
2023/05/08171.3000.0071.401541.84%
2023/05/05071.1000.0071.200530.03%
2023/05/04170.4100.0071.201541.88%
2023/05/02071.0000.0070.800540.03%
2023/04/28071.0000.0070.500540.03%
2023/04/270.470.210.270.6070.300.2540.30%
2023/04/260.370.4200.0070.000.3540.48%
2023/04/25270.6000.0070.502533.75%
2023/04/24270.5100.0070.702533.80%
2023/04/19071.5000.0071.100510.03%
2023/04/18171.2000.0071.301511.94%
2023/04/13071.0000.0070.800510.03%
2023/04/10071.2000.0071.100500.09%
2023/03/310.172.4000.0072.000.1460.15%
2023/03/30071.4000.0071.100450.03%
2023/03/28070.90070.9070.700450.04%
2023/03/27071.7000.0071.100440.07%
2023/03/24072.3000.0072.000420.04%
2023/03/22172.41073.2073.001412.39%
2023/03/1700.001.372.8373.20-1.338-3.55%
2023/03/16073.6500.0072.600370.07%
2023/03/14173.7000.0073.701372.70%
2023/03/13074.0000.0074.000360.04%
2023/03/07071.9000.0071.800350.04%
2023/03/06072.0000.0071.600350.04%
2023/03/0300.00071.9071.50034-0.01%
2023/03/02071.8000.0071.400330.04%
2023/03/01072.3000.0072.000330.04%
2023/02/2400.000.871.4271.70-0.832-2.43%
2023/02/23071.0000.0070.800320.05%
2023/02/22070.6000.0070.400320.05%
2023/02/20071.0000.0070.400310.05%
2023/02/17070.2000.0070.500320.05%
2023/02/15071.0000.0070.500320.05%
2023/02/14071.0000.0070.400320.05%
2023/02/13070.9000.0070.900320.05%
2023/02/09071.0000.0070.700330.05%
2023/02/08070.8000.0070.900330.09%
2023/02/06070.6000.0070.400320.05%
2023/01/31069.8000.0069.800310.05%
2023/01/050.167.5000.0067.500.1330.29%
2023/01/030.167.1000.0066.700.1340.29%
2022/12/270.166.4000.0066.800.1340.29%
2022/12/260.366.7000.0066.200.3340.87%
2022/12/160.166.5000.0066.600.1380.26%
2022/12/0200.000.168.3068.40-0.141-0.24%
2022/11/24065.0000.0063.700470.06%
2022/11/23063.7000.0063.600470.07%
2022/11/15063.0000.0062.700480.09%
2022/11/09063.0000.0063.300470.02%
2022/11/03063.8000.0063.300480.10%
2022/11/02066.8000.0063.900480.02%
2022/10/31065.3000.0064.600500.02%
2022/10/28065.8000.0064.800500.01%
2022/10/27063.0000.0063.800510.02%
2022/10/250.261.9000.0063.500.2520.28%
2022/10/2100.000.161.0061.60-0.153-0.11%
2022/10/140.167.0000.0066.600.1530.09%
2022/10/1200.00168.4068.80-152-1.91%
2022/10/05069.8000.0069.100520.02%
2022/10/0400.000.569.7869.40-0.552-0.92%
2022/10/03070.0000.0069.800520.09%
2022/09/2700.00070.1070.20052-0.06%
2022/09/26170.1000.0070.201521.91%
2022/09/130.576.70176.0075.70-0.552-0.95%
2022/09/08177.00177.0076.700500.00%
2022/09/07176.3000.0076.301502.00%
2022/09/020.184.0000.0083.700.1420.14%
2022/08/3100.001.683.0483.90-1.641-3.86%
2022/08/3000.001.282.4382.20-1.241-2.92%
2022/08/2900.000.182.4081.90-0.140-0.25%
2022/08/2600.00082.5082.00040-0.12%
2022/08/19182.0000.0081.901412.43%
2022/08/11179.8000.0079.801382.62%
2022/08/04177.8000.0077.301362.75%
2022/08/03178.2000.0078.001352.82%
2022/08/02178.8000.0078.401352.84%
2022/07/010.184.6000.0083.300.1570.10%
2022/06/2800.00183.7083.40-159-1.68%
2022/06/2700.00182.0082.00-159-1.68%
2022/06/2000.000.281.0080.00-0.260-0.33%
2022/06/17280.1500.0080.602603.32%
2022/06/0700.00182.1082.30-161-1.62%
2022/06/0200.00182.0081.80-160-1.64%
2022/05/11177.9000.0077.901671.48%
2022/05/10176.2000.0077.501671.48%
2022/04/280.179.6000.0079.000.1670.15%
2022/04/270.179.9000.0079.400.1670.15%
2022/04/2600.00179.9079.90-167-1.49%
2022/04/2000.00183.0083.40-166-1.50%
2022/04/13280.05181.1080.301581.71%
2022/04/11189.7000.0087.601521.92%
2022/03/31080.0000.0079.700390.08%
2022/03/08169.0000.0068.201333.02%
2022/03/07968.5500.0068.6093227.55%
2022/03/04172.0000.0071.301313.14%
2022/03/03171.5000.0072.501313.20%
2022/03/01169.3000.0069.601303.33%
2022/02/2500.00169.0068.20-129-3.38%
2022/02/23272.50073.8072.402277.18%
2022/02/18163.1000.0064.801234.25%
2022/02/16162.6000.0062.501234.22%
2022/02/110.161.1000.0060.600.1240.33%
2022/01/26158.3000.0058.301234.20%
2022/01/21259.5000.0059.102238.35%
2022/01/14158.0000.0058.001224.51%
2022/01/12157.5000.0058.001214.57%
2022/01/10157.50157.5057.500210.00%
2021/12/08156.7000.0056.701253.95%
2021/12/02156.5000.0056.501273.67%
2021/11/29156.7000.0056.801313.13%
2021/11/26156.8000.0056.701333.01%
2021/11/2500.00257.0057.00-233-5.90%
2021/11/22256.9000.0056.902355.66%
2021/11/18157.0000.0057.201352.79%
2021/11/17157.3000.0057.001352.81%
2021/11/12156.5000.0056.401342.92%
2021/08/0300.000.554.5054.50-0.520-2.28%
2021/05/1800.00152.1052.30-140-2.47%
2021/05/14152.5000.0052.801392.53%
2021/01/2000.00250.4550.60-230-6.64%
2021/01/1800.00250.0050.10-230-6.60%
2021/01/0500.00251.1551.00-221-9.25%
2021/01/0400.000.151.3051.30-0.120-0.54%
2020/11/12151.4000.0051.201234.18%
2020/09/28151.8000.0051.801263.79%
2020/08/31352.4700.0051.003329.15%
2020/08/2800.000.157.0056.40-0.131-0.39%
2020/08/2000.00150.3051.10-128-3.48%
2019/12/25146.6500.0046.451137.50%
2019/08/28145.2500.0045.051166.09%
2018/09/1200.00536.7836.75-59-54.55%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音