光隆 (8916)-第一金-路竹券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	60.90	61.00	-1	246	-0.41%
2024/06/17	0	0.00	1	61.10	61.10	-1	256	-0.39%
2024/06/06	0	0.00	5	60.40	60.30	-5	301	-1.66%
2024/05/13	0	60.90	0	0.00	60.50	0	333	0.00%
2024/05/10	1	60.30	0	0.00	60.80	1	326	0.31%
2024/05/06	0	0.00	1	59.80	59.90	-1	312	-0.32%
2024/04/11	0	0.00	1	60.80	60.80	-1	316	-0.32%
2024/04/08	0	0.00	0	62.00	62.10	0	340	0.00%
2024/03/27	0	60.40	0	0.00	60.60	0	365	0.00%
2024/03/15	1	59.80	2	59.80	59.70	-1	342	-0.29%
2024/03/08	0	0.00	3	58.10	58.30	-3	305	-0.98%
2024/03/01	1	58.30	0	0.00	58.70	1	307	0.33%
2024/02/05	0	57.30	0	0.00	57.20	0	310	0.00%
2024/01/08	0	0.00	1	56.80	56.70	-1	279	-0.36%
2024/01/03	0	0.00	1	58.00	58.60	-1	254	-0.39%
2023/12/05	3	54.50	0	0.00	54.40	3	194	1.54%
2023/11/17	0	52.20	0	0.00	51.80	0	220	0.00%
2023/11/09	0	0.00	0	51.90	51.60	0	222	-0.01%
2023/10/31	0	51.80	0	0.00	51.10	0	261	0.00%
2023/10/26	0	52.30	0	0.00	52.20	0	269	0.00%
2023/09/26	0	53.30	0	0.00	53.10	0	398	0.00%
2023/09/11	2	52.80	1	53.30	53.00	1	462	0.22%
2023/08/29	0	0.00	1	52.90	52.80	-1	476	-0.21%
2023/08/14	0.1	55.60	0.1	56.08	55.10	0	470	0.00%
2023/08/11	0	0.00	4	55.65	55.60	-4	454	-0.88%
2023/08/09	2	55.20	2	55.20	54.80	0	445	0.00%
2023/08/08	4	55.15	0	0.00	55.20	4	447	0.89%
2023/08/04	5	54.80	0	0.00	54.70	5	454	1.10%
2023/07/31	0	0.00	1	55.10	55.60	-1	455	-0.22%
2023/07/28	0.1	55.20	0	0.00	54.90	0.1	461	0.02%
2023/07/20	0	0.00	1	55.60	55.70	-1	449	-0.22%
2023/07/17	0	0.00	1	55.90	55.60	-1	460	-0.22%
2023/07/11	1	55.30	0	0.00	54.90	1	473	0.21%
2023/07/10	1	56.90	0	0.00	57.20	1	450	0.22%
2023/06/15	1	55.70	0	0.00	55.80	1	431	0.23%
2023/05/05	1	53.60	0	0.00	53.50	1	629	0.16%
2023/04/28	0	0.00	0	53.20	53.10	0	648	0.00%
2023/04/25	0	0.00	1	52.80	52.40	-1	668	-0.15%
2023/04/21	2	52.90	0	0.00	53.20	2	698	0.29%
2023/04/20	0	0.00	2	53.60	53.60	-2	699	-0.29%
2023/04/17	2	55.40	0	0.00	55.00	2	710	0.28%
2023/03/28	0	55.20	0	0.00	54.90	0	761	0.00%
2023/03/23	0	55.50	0	0.00	55.10	0	788	0.00%
2023/03/17	0	0.00	10	54.58	54.70	-10	898	-1.11%
2023/03/10	1	54.10	0	0.00	54.70	1	1,059	0.09%
2023/02/24	0	54.30	0	0.00	55.00	0	1,299	0.00%
2023/02/22	0	0.00	2	53.10	53.40	-2	1,341	-0.15%
2023/02/21	0	0.00	0.3	53.20	53.30	-0.3	1,365	-0.02%
2023/02/16	0	52.90	0	0.00	52.70	0	1,433	0.00%
2023/02/14	1	52.40	1	52.70	52.20	0	1,527	0.00%
2023/02/07	0	0.00	2	53.45	53.10	-2	1,930	-0.10%
2023/02/02	2	52.20	0	0.00	52.20	2	2,262	0.09%
2023/01/16	2	51.80	0	0.00	51.90	2	2,443	0.08%
2022/12/23	0	0.00	0.2	53.00	52.90	-0.2	3,320	-0.01%
2022/12/19	1.3	54.86	1	54.80	54.80	0.2	3,554	0.01%
2022/12/16	0.1	54.30	0	0.00	53.80	0.1	3,658	0.00%
2022/12/14	0.2	55.00	0	0.00	54.90	0.2	3,781	0.01%
2022/12/13	0	0.00	1	55.70	54.80	-1	3,842	-0.03%
2022/12/12	1	55.30	0	0.00	55.30	1	3,910	0.03%
2022/12/08	1	59.90	2	60.65	60.80	-1	4,138	-0.02%
2022/12/07	0	0.00	1	59.90	59.70	-1	4,321	-0.02%
2022/12/06	1.1	59.56	0	0.00	60.20	1.1	4,574	0.02%
2022/12/05	0	0.00	1	59.80	59.20	-1	4,705	-0.02%
2022/12/02	1	59.20	2	58.50	59.10	-1	4,754	-0.02%
2022/12/01	0	0.00	1	59.20	59.10	-1	4,748	-0.02%
2022/11/28	0	0.00	1	56.40	56.60	-1	4,773	-0.02%
2022/11/25	0	0.00	1	56.20	55.90	-1	4,765	-0.02%
2022/11/22	6	58.43	3	58.20	57.70	3	4,669	0.06%
2022/11/21	10	58.85	18	58.17	58.90	-8	4,541	-0.18%
2022/11/18	5	56.60	11	58.05	56.60	-6	4,489	-0.13%
2022/11/17	22	57.52	0	0.00	57.60	22	4,461	0.49%
2022/11/16	7	57.51	5	58.28	58.00	2	4,438	0.05%
2022/11/15	2	57.00	4	57.60	57.60	-2	4,414	-0.05%
2022/11/14	2	58.15	3	58.03	57.90	-1	4,400	-0.02%
2022/11/11	8.1	56.87	8	56.40	56.40	0.1	4,374	0.00%
2022/11/10	51	58.82	50	57.44	57.20	1	4,342	0.02%
2022/11/09	14	58.59	13	58.00	58.00	1	4,304	0.02%
2022/11/08	3	59.90	1	60.20	59.00	2	4,258	0.05%
2022/11/07	14	59.59	12	60.40	60.40	2	4,212	0.05%
2022/11/04	30	61.72	30	61.95	61.90	0	4,140	0.00%
2022/11/03	82	62.57	86	62.22	62.70	-4	4,047	-0.10%
2022/11/02	33	61.68	29	61.67	60.30	4	3,899	0.10%
2022/11/01	9	60.21	9	60.46	61.00	0	3,727	0.00%
2022/10/31	22	59.18	25	59.72	60.20	-3	3,636	-0.08%
2022/10/28	27	58.73	29	58.21	58.90	-2	3,543	-0.06%
2022/10/27	5	55.54	10	55.31	56.40	-5	3,446	-0.15%
2022/10/26	11	53.80	4	54.55	53.60	7	3,411	0.21%
2022/10/25	36	54.66	36	54.04	54.90	0	3,395	0.00%
2022/10/24	6	54.42	11	54.26	53.90	-5	3,354	-0.15%
2022/10/21	12	54.23	7	55.17	53.70	5	3,334	0.15%
2022/10/20	11	56.10	11	56.26	56.30	0	3,291	0.00%
2022/10/19	7	57.87	8	58.65	57.90	-1	3,196	-0.03%
2022/10/18	57	59.06	58	58.22	57.90	-1	3,098	-0.03%
2022/10/17	20	55.32	20	55.84	56.20	0	2,919	0.00%
2022/10/14	17	55.32	16	55.64	55.10	1	2,877	0.03%
2022/10/13	38	54.60	39	53.54	53.00	-1	2,843	-0.04%
2022/10/12	11	54.62	12	55.26	56.50	-1	2,788	-0.04%
2022/10/11	12	53.78	14	54.44	54.40	-2	2,748	-0.07%
2022/10/07	8	55.38	9	55.74	55.80	-1	2,705	-0.04%
2022/10/06	45	55.51	45	55.31	55.60	0	2,667	0.00%
2022/10/05	45	53.86	47	53.43	53.00	-2	2,603	-0.08%
2022/10/04	24	53.06	24	53.14	52.80	0	2,541	0.00%
2022/10/03	20	53.26	19	52.86	52.20	1	2,478	0.04%
2022/09/30	9	56.63	11	57.07	58.00	-2	2,347	-0.09%
2022/09/29	22	57.45	14	57.58	58.00	8	2,292	0.35%
2022/09/28	15	56.31	15	55.81	55.10	0	2,216	0.00%
2022/09/27	13	55.18	13	56.05	57.30	0	2,169	0.00%
2022/09/26	20	55.62	20	55.37	55.00	0	2,095	0.00%
2022/09/23	29	59.55	29	59.63	59.60	0	2,002	0.00%
2022/09/22	22	57.60	24	57.27	59.30	-2	1,881	-0.11%
2022/09/21	15	58.79	15	58.72	58.60	0	1,783	0.00%
2022/09/20	39	58.84	39	58.80	59.10	0	1,728	0.00%
2022/09/19	6	58.32	7	58.24	58.20	-1	1,650	-0.06%
2022/09/16	38	61.25	35	59.49	59.60	3	1,553	0.19%
2022/09/15	31	63.01	24	62.88	61.80	7	1,407	0.50%
2022/09/14	29	60.77	28	61.11	63.80	1	1,226	0.08%
2022/09/13	20	59.73	19	60.41	61.40	1	1,007	0.10%
2022/09/12	36	56.83	33	57.17	57.20	3	706	0.42%
2022/09/08	10	54.17	11	53.86	54.90	-1	518	-0.19%
2022/09/07	2	50.25	0	0.00	49.95	2	422	0.47%
2022/09/06	0	0.00	1	53.00	49.75	-1	398	-0.25%
2022/08/18	1	48.80	0	0.00	49.15	1	244	0.41%
2022/08/12	2	46.58	11	46.84	46.40	-9	189	-4.75%
2022/08/08	0	0.00	4	45.50	45.20	-4	159	-2.51%
2022/08/05	0	0.00	1	45.00	45.15	-1	156	-0.64%
2022/08/02	1	42.30	0	0.00	42.45	1	148	0.67%
2022/07/25	1	44.60	0	0.00	44.80	1	128	0.78%
2022/07/04	1	42.50	0	0.00	42.45	1	133	0.75%
2022/07/01	3	42.58	0	0.00	42.50	3	135	2.21%
2022/06/08	0	0.00	1	44.55	44.35	-1	138	-0.72%
2022/05/30	1	44.15	0	0.00	44.10	1	137	0.73%
2022/05/16	1	43.00	0	0.00	43.20	1	141	0.71%
2022/04/11	2	42.50	0	0.00	42.55	2	120	1.66%
2022/04/01	10	43.50	0	0.00	43.50	10	111	8.94%
2022/03/29	0	42.60	0	0.00	42.55	0	105	0.00%
2022/03/28	0	0.00	1	42.60	42.80	-1	104	-0.96%
2022/03/14	0	0.00	6	42.60	42.90	-6	108	-5.53%
2022/01/21	1	40.85	0	0.00	40.75	1	96	1.03%
2021/11/12	0	0.00	0	41.35	41.60	0	114	-0.01%
2021/10/15	6	40.30	0	0.00	40.45	6	115	5.19%
2021/08/19	0	0.00	0.1	40.00	40.00	-0.1	157	-0.05%
2021/07/27	0	0.00	2	44.00	43.90	-2	260	-0.77%
2021/07/20	1	43.90	0	0.00	43.80	1	268	0.37%
2021/06/29	1	43.30	0	0.00	43.25	1	301	0.33%
2021/06/22	0	0.00	0.2	42.60	42.90	-0.2	309	-0.05%
2021/06/21	0	44.00	0	0.00	42.95	0	311	0.00%
2021/06/17	2	43.00	0	0.00	43.00	2	317	0.63%
2021/05/25	0.3	43.55	0	0.00	43.35	0.3	339	0.09%
2021/05/10	2	45.18	2	45.10	46.00	0	288	0.00%
2021/04/23	1	42.50	0	0.00	42.35	1	219	0.46%
2021/04/13	1	43.35	0	0.00	43.05	1	203	0.49%
2021/04/01	1	42.40	0	0.00	42.40	1	215	0.46%
2021/03/22	0	45.60	0	0.00	41.85	0	197	0.00%
2021/03/11	0	0.00	4	40.00	40.00	-4	181	-2.21%
2021/01/20	0	0.00	1	38.75	38.60	-1	167	-0.60%
2021/01/18	1	38.95	0	0.00	38.95	1	167	0.60%
2020/12/30	0	0.00	2	39.60	39.50	-2	140	-1.42%
2020/12/28	2	39.00	0	0.00	39.00	2	125	1.59%
2020/09/03	4	43.65	0	0.00	43.60	4	193	2.07%
2020/08/12	0	0.00	5	43.40	43.50	-5	215	-2.31%
2020/07/28	2	43.10	0	0.00	42.45	2	217	0.92%
2020/07/21	3	44.70	0	0.00	44.85	3	215	1.39%
2020/06/16	0	0.00	1	42.50	42.20	-1	228	-0.44%
2020/05/28	1	41.50	1	42.00	41.70	0	229	0.00%
2020/04/27	0	0.00	1	39.90	39.65	-1	235	-0.42%
2020/04/23	1	39.05	0	0.00	39.10	1	239	0.42%
2020/02/14	0	0.00	1	43.85	43.65	-1	183	-0.55%
2020/01/16	0	0.00	1	45.50	45.55	-1	193	-0.52%
2019/11/28	0	0.00	2	46.00	46.00	-2	486	-0.41%
2019/11/22	0	0.00	1	45.95	45.95	-1	521	-0.19%
2019/11/13	0	0.00	3	45.40	45.40	-3	569	-0.53%
2019/10/31	1	44.80	0	0.00	44.70	1	583	0.17%
2019/10/24	1	44.40	0	0.00	44.35	1	585	0.17%
2019/10/22	3	44.30	0	0.00	44.25	3	593	0.51%
2019/10/01	0	0.00	7	45.00	45.40	-7	592	-1.18%
2019/09/27	0	0.00	3	46.50	45.55	-3	599	-0.50%
2019/09/26	4	47.13	0	0.00	46.85	4	577	0.69%
2019/09/25	1	47.40	0	0.00	47.45	1	579	0.17%
2019/09/23	1	46.80	1	46.80	46.80	0	576	0.00%
2019/09/20	0	0.00	1	48.20	47.50	-1	580	-0.17%
2019/09/11	1	45.70	0	0.00	45.65	1	480	0.21%
2019/09/10	1	45.70	0	0.00	45.75	1	470	0.21%
2019/09/09	5	46.22	0	0.00	46.10	5	464	1.08%
2019/08/27	1	45.70	0	0.00	45.65	1	378	0.26%
2019/08/20	2	44.40	0	0.00	44.35	2	315	0.63%
2019/05/10	0	0.00	1	47.65	47.70	-1	204	-0.49%
2019/04/30	1	49.15	0	0.00	49.05	1	192	0.52%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2018/10/22	1	41.85	1	41.80	41.80	0	344	0.00%
2018/10/11	0	0.00	1	42.00	42.75	-1	369	-0.27%
2018/10/09	1	44.70	0	0.00	44.85	1	361	0.28%
2018/09/10	0	0.00	1	47.00	46.85	-1	719	-0.14%
2018/08/20	0	0.00	1	49.60	49.95	-1	674	-0.15%
2018/08/15	1	49.25	1	49.70	49.35	0	670	0.00%
2018/08/14	1	52.30	0	0.00	52.30	1	657	0.15%
2018/08/13	0	0.00	4	50.58	51.00	-4	640	-0.62%
2018/07/25	0	0.00	1	51.40	51.30	-1	606	-0.16%
2018/07/23	1	50.10	0	0.00	51.40	1	593	0.17%
2018/07/18	1	50.90	0	0.00	50.50	1	578	0.17%
2018/07/12	0	0.00	20	50.92	51.30	-20	541	-3.69%
2018/07/11	0	0.00	5	51.20	50.00	-5	517	-0.97%
2018/07/10	0	0.00	36	50.11	50.60	-36	508	-7.09%
2018/07/09	22	48.65	2	48.90	48.80	20	491	4.07%
2018/06/29	0	0.00	2	51.30	50.70	-2	449	-0.45%
2018/06/25	1	54.90	1	53.10	52.60	0	321	0.00%
2018/06/21	2	54.10	0	0.00	53.40	2	268	0.74%
2018/05/23	0	0.00	30	48.00	48.00	-30	338	-8.86%
2018/05/21	0	0.00	20	48.00	48.10	-20	337	-5.92%
2018/03/26	1	48.35	0	0.00	48.00	1	491	0.20%
2018/03/23	0	0.00	2	47.45	47.20	-2	487	-0.41%
2018/01/29	2	49.60	0	0.00	49.40	2	302	0.66%
2018/01/26	0	0.00	1	48.80	49.75	-1	286	-0.35%
2018/01/05	0	0.00	1	45.90	46.00	-1	157	-0.64%