台汽電 (8926)-第一金-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,396張
產業
上市油電燃氣類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	1	58.30	0	0.00	58.30	1	4,387	0.02%
2026/09/24	0	0.00	3	58.80	58.80	-3	4,463	-0.07%
2026/09/22	22	59.32	11	58.84	58.70	11	4,708	0.23%
2026/09/21	1	59.80	0	0.00	59.50	1	4,781	0.02%
2026/09/18	5	59.50	5	59.34	59.80	0	4,898	0.00%
2026/09/16	1	58.30	4	58.75	58.50	-3	5,151	-0.06%
2026/09/15	0	0.00	26	57.68	57.40	-26	5,331	-0.49%
2026/09/14	1	57.60	0	0.00	57.40	1	5,437	0.02%
2026/09/11	44	57.80	13	58.00	58.00	31	5,617	0.55%
2026/09/10	10	59.06	6	59.13	58.70	4	5,771	0.07%
2026/09/09	16	59.18	31.2	58.44	59.30	-15.2	5,866	-0.26%
2026/09/08	4.1	57.39	2	57.40	57.20	2.1	5,955	0.04%
2026/09/07	11	57.88	30.1	57.83	57.90	-19.1	6,134	-0.31%
2026/09/04	0	0.00	1	56.80	57.50	-1	6,346	-0.02%
2026/09/03	1	56.70	1.7	57.13	56.60	-0.7	6,709	-0.01%
2026/09/02	7	56.13	0.6	57.45	56.30	6.4	6,995	0.09%
2026/09/01	0	0.00	0.3	56.80	56.70	-0.3	7,118	0.00%
2026/08/31	6.2	55.91	5.2	56.30	55.90	1	7,300	0.01%
2026/08/28	22.2	57.14	20	57.48	56.80	2.2	7,527	0.03%
2026/08/27	1	57.30	0	0.00	57.40	1	7,719	0.01%
2026/08/26	1.1	57.10	0	0.00	57.10	1.1	7,809	0.01%
2026/08/25	7	56.54	5	56.80	57.00	2	7,965	0.03%
2026/08/24	3	57.50	6	56.65	56.50	-3	8,160	-0.04%
2026/08/21	6	57.02	10	57.37	57.30	-4	8,467	-0.05%
2026/08/20	0	0.00	1	56.60	56.80	-1	8,869	-0.01%
2026/08/19	9	55.70	0	0.00	55.80	9	9,141	0.10%
2026/08/18	2	56.20	0.7	56.37	56.00	1.3	9,356	0.01%
2026/08/17	2	56.85	9	56.53	56.60	-7	9,430	-0.07%
2026/08/14	1	56.10	1	55.70	56.70	0	9,578	0.00%
2026/08/13	6.1	56.43	0	0.00	55.80	6.1	9,665	0.06%
2026/08/12	5	56.84	2	56.80	56.80	3	9,734	0.03%
2026/08/11	22	55.15	9.2	55.61	55.80	12.9	9,949	0.13%
2026/08/10	58.3	56.85	17.7	57.20	57.00	40.6	10,110	0.40%
2026/08/07	14.4	62.22	1.3	62.73	62.00	13.1	10,239	0.13%
2026/08/06	6	63.07	0	0.00	63.50	6	10,475	0.06%
2026/08/05	4.5	63.12	0	0.00	63.30	4.5	10,482	0.04%
2026/08/03	4.1	61.07	4.7	61.88	61.80	-0.6	10,647	-0.01%
2026/07/31	5.1	60.45	2.3	61.01	59.00	2.8	10,622	0.03%
2026/07/30	8.1	59.51	1	58.80	58.80	7.1	10,545	0.07%
2026/07/29	13	60.77	5.2	59.89	60.80	7.8	10,552	0.07%
2026/07/28	30.4	62.27	7.6	62.51	61.90	22.8	10,518	0.22%
2026/07/27	13	63.47	0	0.00	63.50	13	10,469	0.12%
2026/07/24	0	0.00	3.5	65.07	64.70	-3.5	10,432	-0.03%
2026/07/23	2.4	64.20	0	64.20	64.30	2.4	10,385	0.02%
2026/07/22	1	65.30	0	0.00	64.70	1	10,369	0.01%
2026/07/21	0.2	65.60	0	0.00	65.20	0.2	10,310	0.00%
2026/07/20	14	64.19	2	64.15	64.00	12	10,281	0.12%
2026/07/17	10.3	66.07	2.1	66.47	65.50	8.1	10,219	0.08%
2026/07/16	15	65.90	0	0.00	67.00	15	10,157	0.15%
2026/07/15	36	67.37	0	0.00	67.70	36	10,145	0.35%
2026/07/14	53.3	68.01	2	66.78	67.30	51.3	10,082	0.51%
2026/07/13	67	70.59	5.5	71.06	69.30	61.5	9,913	0.62%
2026/07/09	107	75.83	0	0.00	76.00	107	9,667	1.11%	大買/鉅額交易
2026/07/08	7	76.97	9.4	77.14	77.70	-2.4	9,485	-0.03%
2026/07/07	6.6	79.08	3.3	78.12	78.50	3.3	9,396	0.03%
2026/07/06	6.6	79.24	5	78.78	81.00	1.6	9,263	0.02%
2026/07/03	1	74.90	0	0.00	75.00	1	9,061	0.01%
2026/07/02	3	73.33	1.3	73.12	73.00	1.7	8,987	0.02%
2026/07/01	7	75.07	2	75.15	74.30	5	8,905	0.06%
2026/06/30	8.3	76.80	0	0.00	76.30	8.3	8,766	0.09%
2026/06/29	1	77.00	2	78.40	76.90	-1	8,651	-0.01%
2026/06/26	10	76.80	0.3	76.13	76.20	9.7	8,568	0.11%
2026/06/25	47.1	79.41	1.4	79.53	78.10	45.7	8,455	0.54%
2026/06/24	10.2	81.81	2.2	83.04	81.90	8	8,278	0.10%
2026/06/23	7.5	82.33	21	82.16	82.20	-13.5	8,165	-0.17%
2026/06/22	4	79.73	11	79.22	79.00	-7	7,968	-0.09%
2026/06/18	21	79.43	65	79.26	79.00	-44	7,865	-0.56%
2026/06/17	14	78.62	6.1	79.25	79.40	7.9	7,679	0.10%
2026/06/16	49	76.77	264	74.01	76.80	-215	7,499	-2.87%	大賣/鉅額交易
2026/06/15	13.3	73.04	3.2	72.58	72.40	10	7,287	0.14%
2026/06/12	24.4	74.73	4.1	74.93	74.20	20.2	7,117	0.28%
2026/06/11	15.1	74.57	35	75.96	75.50	-19.9	6,945	-0.29%
2026/06/10	13	75.44	32.5	75.15	75.00	-19.5	6,722	-0.29%
2026/06/09	10.5	72.84	16	73.14	73.50	-5.5	6,376	-0.09%
2026/06/08	4.6	66.93	34.3	65.30	66.90	-29.6	6,077	-0.49%
2026/06/05	7.3	70.38	25	69.80	69.60	-17.7	5,952	-0.30%
2026/06/04	46.5	72.38	8	73.00	72.40	38.5	5,779	0.67%
2026/06/03	49	70.28	19	69.83	70.40	30	5,611	0.53%
2026/06/02	1	66.40	1.9	67.21	67.40	-0.9	5,406	-0.02%
2026/06/01	24	67.76	19	67.98	67.20	5	5,299	0.09%
2026/05/29	8.2	67.25	1	66.60	66.60	7.2	5,153	0.14%
2026/05/28	17.9	68.54	7	70.33	67.30	10.9	4,956	0.22%
2026/05/27	20	70.82	11.2	69.83	72.30	8.8	4,648	0.19%
2026/05/26	16	65.14	3.2	65.58	68.70	12.8	4,213	0.30%
2026/05/25	15	61.80	14.1	61.58	62.50	0.9	3,935	0.02%
2026/05/22	4	61.05	40.4	61.37	60.90	-36.4	3,695	-0.98%
2026/05/21	44	61.78	70	59.78	61.00	-26	3,636	-0.71%
2026/05/20	66	59.70	8	58.13	59.90	58	3,540	1.64%
2026/05/19	21	57.14	204.6	57.14	57.00	-183.6	3,396	-5.40%	大賣/鉅額交易
2026/05/18	61.6	59.64	67	58.41	57.50	-5.4	3,269	-0.17%
2026/05/15	29	60.43	20	59.68	61.10	9	3,003	0.30%
2026/05/14	38	58.14	32.2	59.07	57.60	5.8	2,719	0.21%
2026/05/13	51	55.43	25.4	55.58	56.70	25.6	2,362	1.08%
2026/05/12	31	50.97	41.5	51.34	51.60	-10.5	2,045	-0.51%
2026/05/11	75	50.87	28	51.14	51.50	47	1,991	2.36%
2026/05/08	53	48.95	16	48.40	49.10	37	1,841	2.01%
2026/05/07	3	46.00	3	46.55	46.75	0	1,742	0.00%
2026/05/06	5.5	46.90	3	46.70	46.70	2.5	1,724	0.15%
2026/05/05	10.1	47.40	7	47.41	47.55	3.1	1,717	0.18%
2026/05/04	60.1	46.48	3	46.30	45.90	57.1	1,655	3.45%
2026/04/30	26	44.42	6	44.50	44.40	20	1,635	1.22%
2026/04/29	36.2	45.30	0	0.00	45.15	36.2	1,636	2.21%
2026/04/28	10	45.65	0	0.00	45.75	10	1,632	0.61%
2026/04/27	3	45.90	2	45.95	45.95	1	1,636	0.06%
2026/04/24	10	45.00	0	0.00	45.25	10	1,629	0.61%
2026/04/22	21	45.77	0	0.00	45.70	21	1,632	1.29%
2026/04/21	34	45.91	5	45.90	46.00	29	1,640	1.77%
2026/04/20	34	46.44	28	46.43	46.20	6	1,647	0.36%
2026/04/17	61	45.11	0	0.00	45.20	61	1,611	3.79%
2026/04/16	0	0.00	10	44.55	44.60	-10	1,593	-0.63%
2026/04/15	0	0.00	2	44.15	44.35	-2	1,591	-0.13%
2026/04/14	2	43.85	0	0.00	43.80	2	1,603	0.12%
2026/04/13	11	43.65	0	0.00	43.80	11	1,617	0.68%
2026/04/10	38	43.08	10	43.50	44.05	28	1,617	1.73%
2026/04/09	10	43.30	17	43.17	43.25	-7	1,581	-0.44%
2026/04/08	11	43.11	10	43.60	43.50	1	1,580	0.06%
2026/04/07	38	43.05	0	0.00	43.05	38	1,570	2.42%
2026/04/01	60	43.79	0	0.00	43.65	60	1,549	3.87%
2026/03/31	2	43.83	0	0.00	43.20	2	1,545	0.13%
2026/03/30	10	44.55	0	0.00	44.10	10	1,533	0.65%
2026/03/27	14	45.39	11.4	46.10	46.00	2.6	1,487	0.18%
2026/03/26	3	46.35	5.2	46.45	46.60	-2.2	1,464	-0.15%
2026/03/25	7	45.36	5	45.65	46.15	2	1,450	0.14%
2026/03/24	10	45.53	18	45.51	45.35	-8	1,450	-0.55%
2026/03/23	8	45.74	5	45.95	45.80	3	1,452	0.21%
2026/03/19	0	0.00	1	47.00	47.15	-1	1,429	-0.07%
2026/03/17	1	46.45	0	0.00	46.25	1	1,416	0.07%
2026/03/16	1	47.30	3.3	47.25	47.30	-2.3	1,392	-0.17%
2026/03/13	1.5	46.65	1	46.90	46.10	0.5	1,360	0.04%
2026/03/12	0.5	46.30	1	46.15	45.90	-0.5	1,324	-0.04%
2026/03/11	2	45.53	100	45.65	45.70	-98	1,311	-7.47%
2026/03/10	6	45.35	105	45.75	45.70	-99	1,304	-7.59%	大賣/
2026/03/09	8.3	45.43	8	46.28	45.00	0.3	1,281	0.02%
2026/03/06	8	45.80	5	45.90	45.70	3	1,181	0.25%
2026/03/05	3	46.07	88.5	46.29	45.95	-85.5	1,176	-7.27%
2026/03/04	3	46.27	5	45.80	45.75	-2	1,173	-0.17%
2026/03/03	0	47.30	162	46.73	46.80	-162	1,148	-14.10%	大賣/鉅額交易
2026/03/02	0	0.00	318	47.17	46.95	-318	1,142	-27.82%	大賣/鉅額交易
2026/02/26	0	0.00	30	46.97	46.95	-30	1,134	-2.64%
2026/02/25	0	0.00	10	47.00	47.00	-10	1,134	-0.88%
2026/02/24	0	0.00	3	46.35	46.60	-3	1,137	-0.26%
2026/02/23	0	0.00	8	46.82	46.70	-8	1,143	-0.70%
2026/02/11	0.3	45.55	0	0.00	45.50	0.3	1,169	0.02%
2026/02/09	5.1	43.35	0	0.00	43.30	5.1	1,212	0.42%
2026/02/06	1	43.30	0	0.00	43.20	1	1,352	0.07%
2026/02/05	0.5	43.75	2	43.60	43.65	-1.5	1,361	-0.11%
2026/02/03	0	0.00	5	43.05	43.00	-5	1,383	-0.36%
2026/02/02	5	42.65	0	0.00	42.85	5	1,390	0.36%
2026/01/30	6	43.09	5	43.05	43.15	1	1,408	0.07%
2026/01/29	5	43.00	5	43.50	43.35	0	1,408	0.00%
2026/01/28	10	43.55	0	0.00	43.45	10	1,420	0.70%
2026/01/26	1	44.95	0	0.00	44.75	1	1,401	0.07%
2026/01/23	2	44.38	6	45.48	44.10	-4	1,399	-0.29%
2026/01/22	1	44.15	20	44.05	44.10	-19	1,375	-1.38%
2026/01/19	1	43.10	10.4	43.18	43.20	-9.4	1,399	-0.67%
2026/01/16	0.2	42.75	0	0.00	42.50	0.2	1,396	0.01%
2026/01/15	2	42.10	1	42.45	42.45	1	1,405	0.07%
2026/01/14	2	42.30	0	0.00	42.30	2	1,487	0.13%
2026/01/13	8.2	41.33	6	41.60	41.75	2.2	1,498	0.15%
2026/01/12	0	0.00	6	41.00	41.05	-6	1,504	-0.40%
2026/01/06	15	40.78	0	0.00	40.60	15	1,563	0.96%
2025/12/26	3	41.00	3	40.95	41.00	0	1,591	0.00%
2025/12/24	5	41.45	0	0.00	41.15	5	1,591	0.31%
2025/12/23	0	0.00	1	41.25	41.30	-1	1,599	-0.06%
2025/12/15	3	40.80	0	0.00	40.70	3	1,571	0.19%
2025/12/11	3	41.10	0	0.00	41.10	3	1,571	0.19%
2025/12/10	3	41.20	3	41.15	41.10	0	1,578	0.00%
2025/12/05	3	41.25	3	41.25	41.30	0	1,602	0.00%
2025/12/04	0	0.00	3	41.55	41.60	-3	1,644	-0.18%
2025/12/02	0	0.00	5	41.25	41.00	-5	1,654	-0.30%
2025/12/01	5	41.25	0	0.00	41.05	5	1,667	0.30%
2025/11/27	0.1	41.55	0	0.00	41.70	0.1	1,647	0.01%
2025/11/20	1.1	41.59	0	0.00	41.35	1.1	1,641	0.07%
2025/11/18	25	40.34	0	0.00	40.20	25	1,617	1.55%
2025/11/14	1	44.00	0	0.00	42.90	1	1,549	0.06%
2025/11/13	29	45.04	0	0.00	44.85	29	1,494	1.94%
2025/11/12	2	48.50	0	0.00	48.70	2	1,391	0.14%
2025/11/11	0	0.00	0	48.35	48.65	0	1,386	0.00%
2025/11/06	1	49.30	0	0.00	49.65	1	1,486	0.07%
2025/11/04	4	49.35	1	49.15	49.10	3	1,480	0.20%
2025/10/31	2	48.40	0	0.00	48.25	2	1,486	0.13%
2025/10/30	1	48.05	2	48.03	47.90	-1	1,489	-0.07%
2025/10/29	2	47.65	1.1	48.17	48.15	0.9	1,478	0.06%
2025/10/28	5	48.61	2	48.30	48.15	3	1,464	0.20%
2025/10/27	3	49.00	1.1	49.10	48.85	1.9	1,464	0.13%
2025/10/23	2	50.20	0	0.00	50.20	2	1,433	0.14%
2025/10/21	0	0.00	2.1	50.29	50.20	-2.1	1,413	-0.15%
2025/10/20	0	0.00	54	50.54	50.10	-54	1,402	-3.85%
2025/10/17	2	49.35	19	49.34	49.35	-17	1,318	-1.29%
2025/10/16	2	48.55	15	49.44	49.00	-13	1,313	-0.99%
2025/10/15	0	0.00	19.1	48.75	48.75	-19.1	1,320	-1.45%
2025/10/14	0	48.80	0	0.00	48.75	0	1,311	0.00%
2025/10/13	0	48.50	2.1	48.45	48.50	-2.1	1,298	-0.16%
2025/10/08	0	48.25	0	0.00	48.40	0	1,292	0.00%
2025/10/07	0	0.00	1	47.60	47.85	-1	1,286	-0.08%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音