北基 (8927)-第一金-路竹券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	63.15	0	0.00	63.10	10	512	1.95%
2024/04/29	18	61.97	1	62.40	63.20	17	507	3.35%
2024/04/25	0	0.00	5	61.70	61.30	-5	499	-1.00%
2024/04/17	0	0.00	8	61.29	61.80	-8	462	-1.73%
2024/04/16	0	60.50	1	61.30	59.10	-1	447	-0.21%
2024/04/09	10	58.10	0	0.00	58.80	10	415	2.41%
2024/04/08	0	0.00	5	58.70	58.50	-5	412	-1.21%
2024/04/01	2	56.85	1	56.40	56.40	1	394	0.25%
2024/03/27	10	55.50	0	0.00	55.50	10	389	2.57%
2024/03/08	7	55.90	0	0.00	55.40	7	435	1.61%
2024/03/06	17	55.68	0	0.00	55.20	17	470	3.62%
2024/03/05	0	0.00	1	54.60	56.20	-1	507	-0.20%
2024/03/01	25	53.86	0	0.00	53.00	25	503	4.96%
2024/02/29	11	54.25	0	0.00	53.80	11	501	2.19%
2024/02/27	20	55.10	0	0.00	54.50	20	492	4.06%
2024/02/26	20	55.54	0	0.00	55.50	20	497	4.02%
2024/02/23	10	56.48	0	0.00	56.00	10	491	2.04%
2024/02/21	1	56.00	0	0.00	56.80	1	474	0.21%
2024/02/15	0	0.00	1	52.00	52.30	-1	490	-0.20%
2024/01/17	1	50.00	0	0.00	50.40	1	668	0.15%
2023/12/21	0	0.00	1	51.60	51.20	-1	847	-0.12%
2023/12/20	1	52.30	0	0.00	52.70	1	866	0.12%
2023/12/14	1	51.20	0	51.20	51.70	1	925	0.11%
2023/12/12	0	0.00	1	52.30	52.30	-1	957	-0.10%
2023/12/08	1	53.80	0	0.00	53.50	1	978	0.10%
2023/12/04	0	0.00	0.1	52.70	52.90	-0.1	1,030	-0.01%
2023/12/01	5	54.10	0	0.00	52.40	5	1,032	0.48%
2023/11/22	3	56.80	0	0.00	56.20	3	1,192	0.25%
2023/11/20	1	56.00	1	56.00	55.90	0	1,304	0.00%
2023/11/17	0	0.00	5	55.80	56.00	-5	1,345	-0.37%
2023/11/15	6	56.83	0	0.00	56.80	6	1,336	0.45%
2023/11/14	10	55.10	0	0.00	55.60	10	1,309	0.76%
2023/11/10	0	0.00	1	56.20	55.60	-1	1,277	-0.08%
2023/11/09	1	58.90	0	0.00	56.60	1	1,269	0.08%
2023/11/08	0	0.00	0	56.00	57.00	0	1,256	0.00%
2023/11/07	0	0.00	1.1	57.89	56.70	-1.1	1,242	-0.09%
2023/11/01	1	57.80	0	0.00	58.50	1	1,233	0.08%
2023/10/31	3	57.10	0	57.20	58.40	3	1,231	0.24%
2023/10/30	0	58.30	0	0.00	58.50	0	1,225	0.00%
2023/10/18	5	57.10	0	56.60	57.00	5	1,315	0.38%
2023/10/17	0	0.00	1	58.00	57.80	-1	1,310	-0.08%
2023/10/16	0	0.00	0	58.10	57.90	0	1,313	0.00%
2023/10/04	1	59.00	1	57.90	57.60	0	1,349	0.00%
2023/10/02	0	0.00	1	60.00	60.00	-1	1,333	-0.07%
2023/09/21	3	58.10	0	0.00	57.50	3	1,234	0.24%
2023/09/20	1	57.50	0	0.00	58.60	1	1,240	0.08%
2023/09/19	11	56.28	11	58.38	58.20	0	1,240	0.00%
2023/09/15	0	0.00	1	59.60	60.20	-1	1,181	-0.08%
2023/09/14	2	60.15	0	0.00	59.80	2	1,169	0.17%
2023/09/13	1	61.00	0	0.00	60.00	1	1,166	0.09%
2023/09/12	2	60.20	1	60.00	60.40	1	1,159	0.09%
2023/09/11	0	0.00	2	59.80	59.90	-2	1,161	-0.17%
2023/09/07	0	0.00	1	60.70	61.60	-1	1,144	-0.09%
2023/09/06	0.1	63.80	0	0.00	63.80	0.1	1,149	0.01%
2023/09/05	3	62.00	0	0.00	62.10	3	1,145	0.26%
2023/09/04	1	61.70	6	60.03	61.90	-5	1,140	-0.44%
2023/09/01	1	63.40	1	65.00	65.00	0	1,102	0.00%
2023/08/31	4	63.97	3.1	63.06	63.60	0.9	1,076	0.09%
2023/08/30	0	0.00	10	64.80	63.80	-10	1,036	-0.96%
2023/08/29	1	63.00	20	62.00	63.50	-19	993	-1.91%
2023/08/28	21	60.24	20	59.81	59.50	1	943	0.11%
2023/08/25	2	59.10	16	58.70	59.70	-14	939	-1.49%
2023/08/24	21	56.15	7	55.07	57.00	14	885	1.58%
2023/08/23	0	0.00	0	53.90	53.90	0	879	-0.01%
2023/08/21	0	0.00	10	50.34	50.50	-10	900	-1.11%
2023/08/17	10	50.08	0	0.00	50.30	10	971	1.03%
2023/08/16	1	49.85	0	0.00	49.95	1	1,003	0.10%
2023/08/11	1	49.85	3	50.05	49.75	-2	1,083	-0.18%
2023/08/07	1	50.10	2	49.58	49.35	-1	1,175	-0.09%
2023/08/04	2	48.83	2	48.50	49.90	0	1,178	0.00%
2023/08/02	1	50.40	1	49.50	49.50	0	1,170	0.00%
2023/08/01	0	0.00	0	49.85	50.00	0	1,168	0.00%
2023/07/31	1	49.65	0	0.00	49.85	1	1,165	0.09%
2023/07/28	0	49.10	2	49.05	49.60	-2	1,159	-0.17%
2023/07/27	0	0.00	1	48.50	48.80	-1	1,151	-0.08%
2023/07/21	0	0.00	1	47.40	47.40	-1	1,201	-0.08%
2023/07/13	1	49.15	0	0.00	48.80	1	1,396	0.07%
2023/07/12	1	50.00	0	0.00	49.65	1	1,394	0.07%
2023/07/11	1	49.45	1	49.85	50.10	0	1,402	0.00%
2023/07/10	0	0.00	2	48.90	48.65	-2	1,400	-0.14%
2023/07/05	0	0.00	1	49.15	49.00	-1	1,403	-0.07%
2023/07/03	1	48.90	1	48.90	48.90	0	1,413	0.00%
2023/06/30	1	48.70	0	0.00	48.90	1	1,410	0.07%
2023/06/27	0	0.00	1	47.95	48.20	-1	1,417	-0.07%
2023/06/26	1	48.40	0	0.00	48.15	1	1,410	0.07%
2023/06/20	1	48.70	2	49.10	49.00	-1	1,412	-0.07%
2023/06/19	9	49.00	0	0.00	49.30	9	1,418	0.63%
2023/06/15	1	50.30	8	50.10	49.50	-7	1,422	-0.49%
2023/06/13	1	50.50	2	50.60	50.60	-1	1,418	-0.07%
2023/06/12	2	51.00	0.3	51.08	50.60	1.7	1,415	0.12%
2023/06/09	1	49.45	0	0.00	50.00	1	1,394	0.07%
2023/06/08	8	49.30	8	49.25	49.15	0	1,397	0.00%
2023/06/06	1	49.00	0	0.00	49.15	1	1,443	0.07%
2023/06/05	0.3	49.10	0	0.00	48.95	0.3	1,453	0.02%
2023/06/02	1	49.00	0	0.00	48.70	1	1,477	0.07%
2023/06/01	30	48.46	9	48.53	48.35	21	1,557	1.35%
2023/05/31	1	48.65	0	0.00	48.85	1	1,582	0.06%
2023/05/30	0	0.00	2	49.75	49.30	-2	1,589	-0.13%
2023/05/29	1	50.30	1	48.80	50.00	0	1,634	0.00%
2023/05/26	3	50.50	0	0.00	50.10	3	1,620	0.19%
2023/05/25	1	50.40	2	50.85	50.40	-1	1,615	-0.06%
2023/05/24	3	49.35	1	49.85	50.10	2	1,589	0.13%
2023/05/23	0	0.00	3	48.98	48.95	-3	1,576	-0.19%
2023/05/22	2	48.55	0	0.00	48.75	2	1,591	0.13%
2023/05/19	1	48.75	3.1	48.17	48.30	-2.1	1,558	-0.13%
2023/05/18	3	47.20	4	47.90	48.05	-1	1,523	-0.07%
2023/05/17	2	46.38	1	46.70	46.15	1	1,485	0.07%
2023/05/16	1	46.50	12	45.60	46.70	-11	1,477	-0.74%
2023/05/12	1	43.15	0	0.00	45.30	1	1,436	0.07%
2023/05/11	0	0.00	8	45.53	43.80	-8	1,416	-0.56%
2023/05/10	8	44.28	3	44.25	44.05	5	1,392	0.36%
2023/05/08	3	45.25	0	0.00	45.05	3	1,372	0.22%
2023/05/04	1	44.60	1	44.70	44.65	0	1,347	0.00%
2023/05/03	1	43.80	0	0.00	43.75	1	1,333	0.07%
2023/04/28	4	44.59	0	0.00	44.35	4	1,313	0.30%
2023/04/27	1	45.05	0	0.00	45.10	1	1,293	0.08%
2023/04/26	19	43.17	6	43.38	45.00	13	1,278	1.01%
2023/04/25	11	45.48	0	0.00	44.80	11	1,230	0.89%
2023/04/24	1	46.35	5	46.62	46.60	-4	1,196	-0.33%
2023/04/21	8	46.78	0	0.00	45.70	8	1,158	0.69%
2023/04/20	2	46.00	8	46.05	46.00	-6	1,122	-0.53%
2023/04/19	0	0.00	15	45.15	45.90	-15	1,083	-1.38%
2023/04/14	2	41.75	1	41.90	42.05	1	1,006	0.10%
2023/04/12	1	40.90	0	0.00	40.40	1	966	0.10%
2023/04/07	1	40.50	0	0.00	40.20	1	950	0.11%
2023/03/27	1	42.80	0	0.00	42.90	1	923	0.11%
2023/03/23	0	0.00	1	43.00	43.00	-1	905	-0.11%
2023/03/22	6	42.99	9	42.54	42.90	-3	900	-0.33%
2023/03/21	9	42.63	1	43.15	42.75	8	887	0.90%
2023/03/20	0.1	40.95	0	0.00	40.95	0.1	868	0.01%
2023/03/17	1.4	40.74	0	0.00	40.70	1.4	868	0.16%
2023/03/10	1.2	41.67	20	41.70	41.75	-18.8	860	-2.18%
2023/03/09	5.3	43.86	33	43.97	43.90	-27.7	829	-3.34%
2023/03/08	4	42.90	0	0.00	43.30	4	803	0.50%
2023/03/07	32	42.91	18	42.88	43.00	14	785	1.78%
2023/03/06	12	43.85	29	43.68	41.85	-17	755	-2.25%
2023/03/03	16	44.53	8.2	44.81	45.20	7.8	663	1.18%
2023/03/02	1	42.35	0	0.00	43.00	1	618	0.16%
2023/03/01	0	0.00	0.1	42.20	42.60	-0.1	598	-0.01%
2023/02/23	25	41.19	1.1	41.19	41.10	23.9	517	4.62%
2023/02/22	1	40.60	7	40.50	40.55	-6	491	-1.22%
2023/02/21	1	40.60	1.1	39.69	40.50	-0.1	479	-0.03%
2023/02/20	1	38.65	0	0.00	40.30	1	445	0.22%
2023/02/17	2	37.93	0	0.00	38.10	2	400	0.50%
2023/02/16	3	38.68	0	0.00	38.05	3	399	0.75%
2022/11/11	0	0.00	1	34.40	34.60	-1	367	-0.27%
2022/11/09	1	35.15	0	0.00	35.10	1	365	0.27%
2022/11/07	1	34.50	0	0.00	34.85	1	365	0.27%
2022/11/03	6	34.50	0	0.00	34.75	6	364	1.64%
2022/10/13	0	0.00	0.1	34.50	33.65	-0.1	458	-0.02%
2022/10/12	12	35.15	0	0.00	35.00	12	450	2.66%
2022/09/23	0	0.00	1	37.85	38.45	-1	407	-0.25%
2022/09/13	0	0.00	2	39.90	40.05	-2	377	-0.53%
2022/09/07	1	38.30	0	0.00	39.00	1	348	0.29%
2022/08/23	0	0.00	1	38.20	37.90	-1	357	-0.28%
2022/08/15	2	38.35	0	0.00	38.40	2	374	0.53%
2022/08/08	0	0.00	0	36.90	37.05	0	387	0.00%
2022/08/04	6	36.52	0	0.00	36.95	6	419	1.43%
2022/07/29	0	0.00	2	38.58	38.70	-2	417	-0.48%
2022/07/28	2	38.65	0	0.00	38.60	2	406	0.49%
2022/07/27	7	37.16	4	36.49	37.85	3	391	0.77%
2022/07/26	0	0.00	8	35.74	36.00	-8	363	-2.20%
2022/07/13	11	33.25	0	0.00	34.00	11	579	1.90%
2022/07/08	3	33.10	0	0.00	33.20	3	592	0.51%
2022/07/07	2	32.63	0	0.00	32.60	2	608	0.33%
2022/07/01	2	33.70	1	34.10	33.60	1	644	0.16%
2022/06/30	0	0.00	4	34.66	34.95	-4	644	-0.62%
2022/06/23	1	35.85	2	36.80	35.95	-1	756	-0.13%
2022/06/21	0	0.00	1	35.45	35.80	-1	749	-0.13%
2022/06/20	0	0.00	1	36.00	35.00	-1	752	-0.13%
2022/06/17	0	0.00	5	36.32	36.80	-5	756	-0.66%
2022/06/16	0	0.00	4	37.15	37.30	-4	761	-0.53%
2022/06/14	0	0.00	1	37.15	37.15	-1	755	-0.13%
2022/06/07	1	38.75	0	0.00	37.50	1	739	0.14%
2022/05/26	1	37.70	0	0.00	37.95	1	736	0.14%
2022/05/23	2	37.63	0	0.00	37.60	2	747	0.27%
2022/05/19	7	37.62	0	0.00	37.80	7	753	0.93%
2022/05/17	5	37.60	0	0.00	37.60	5	766	0.65%
2022/05/13	0	0.00	4	36.59	38.10	-4	773	-0.52%
2022/05/12	0.1	36.40	6	35.97	35.80	-6	756	-0.79%
2022/05/10	0	0.00	6	36.65	36.95	-6	763	-0.79%
2022/05/04	0	0.00	12	37.76	37.60	-12	809	-1.48%
2022/04/28	0	0.00	1	38.60	38.65	-1	800	-0.12%
2022/04/27	2	38.63	1	38.40	38.35	1	795	0.13%
2022/04/26	32	39.64	30	38.19	38.55	2	787	0.25%
2022/04/25	0.2	39.80	0	0.00	40.70	0.2	699	0.03%
2022/04/21	0	38.10	0	0.00	38.60	0	630	0.00%
2022/04/18	0.2	37.30	0	0.00	37.20	0.2	566	0.04%
2022/04/07	5	38.25	5	37.35	35.90	0	603	0.00%
2022/03/31	6	36.93	0	0.00	36.60	6	574	1.05%
2022/03/29	25	35.58	1	36.00	36.00	24	522	4.59%
2022/03/28	0	0.00	2	33.90	34.80	-2	466	-0.43%
2022/03/25	0	34.50	2	34.40	34.30	-2	462	-0.43%
2022/03/22	0	0.00	3	34.45	34.50	-3	521	-0.58%
2022/03/21	0	33.80	0	0.00	33.55	0	519	0.00%
2022/03/17	13	31.95	0	0.00	31.85	13	514	2.53%
2022/03/16	0	0.00	14	31.50	31.55	-14	515	-2.72%
2022/03/08	1	31.25	0	0.00	31.25	1	547	0.18%
2022/03/07	1	32.25	0	0.00	32.05	1	545	0.18%
2022/03/04	2	33.70	0	0.00	33.45	2	539	0.37%
2022/02/25	0	0.00	1	34.40	35.25	-1	539	-0.19%
2022/02/24	1	34.00	0	0.00	33.90	1	550	0.18%
2022/02/21	0	0.00	2	35.35	35.70	-2	561	-0.36%
2022/02/18	10	35.53	0	0.00	35.40	10	561	1.78%
2022/02/16	0	0.00	0.3	35.70	35.80	-0.3	545	-0.05%
2022/02/14	0	0.00	0.1	35.70	35.30	-0.1	529	-0.02%
2022/02/11	0	0.00	0.1	35.50	35.70	-0.1	524	-0.02%
2022/02/10	0	0.00	0.1	35.90	35.65	-0.1	516	-0.02%
2022/02/09	0	0.00	11	35.55	35.60	-11	508	-2.16%
2022/02/08	0	0.00	30	35.72	35.75	-30	499	-6.01%
2022/01/07	1	34.25	0	0.00	34.75	1	429	0.23%
2021/12/16	0	0.00	3	29.32	31.00	-3	392	-0.76%
2021/12/09	0	0.00	1	31.35	31.20	-1	380	-0.26%
2021/12/08	1	30.90	1	30.60	31.40	0	389	0.00%
2021/12/07	1	30.30	0	0.00	30.30	1	405	0.25%
2021/09/08	13	36.87	0	0.00	36.75	13	1,209	1.07%
2021/09/03	2	35.10	0	0.00	35.10	2	1,177	0.17%
2021/08/30	1	32.95	0	0.00	32.95	1	1,149	0.09%
2021/08/26	7	32.50	0	0.00	32.40	7	1,165	0.60%
2021/08/06	13	36.53	0	0.00	35.95	13	1,239	1.05%
2021/07/30	0	0.00	13	38.24	37.90	-13	1,274	-1.02%
2021/07/26	2	37.75	0	0.00	38.40	2	1,322	0.15%
2021/07/19	1	36.45	0	0.00	36.50	1	1,503	0.07%
2021/06/30	3	37.15	0	0.00	36.95	3	1,642	0.18%
2021/06/21	0	0.00	1	38.35	38.45	-1	1,579	-0.06%
2021/06/18	10	33.75	28	38.43	38.50	-18	1,556	-1.16%
2021/06/10	1	35.60	0	0.00	35.70	1	1,533	0.07%
2021/06/07	1	37.00	0	0.00	37.95	1	1,590	0.06%
2021/06/04	0	0.00	1	37.20	37.00	-1	1,593	-0.06%
2021/06/02	13	39.95	0	0.00	39.40	13	1,645	0.79%
2021/05/25	13	37.85	0	0.00	38.05	13	1,598	0.81%
2021/05/24	0	38.10	0	0.00	37.60	0	1,582	0.00%
2021/05/20	0	0.00	1	36.30	36.00	-1	1,557	-0.06%
2021/05/17	0	0.00	1	35.20	33.05	-1	1,520	-0.07%
2021/05/14	2	35.55	0	0.00	35.50	2	1,514	0.13%
2021/05/12	0	0.00	1	37.85	35.25	-1	1,528	-0.07%
2021/05/11	0	0.00	2	38.95	38.90	-2	1,502	-0.13%
2021/05/06	2	36.40	0	0.00	37.10	2	1,434	0.14%
2021/05/04	1	33.90	0	0.00	33.15	1	1,382	0.07%
2021/05/03	3	37.87	2	37.20	36.60	1	1,341	0.07%
2021/04/28	0	0.00	2	39.20	38.35	-2	1,271	-0.16%
2021/04/27	1	43.55	0	0.00	42.50	1	1,193	0.08%
2021/04/22	2	41.40	0	0.00	41.50	2	1,015	0.20%
2021/04/21	1	37.95	0	0.00	37.90	1	893	0.11%
2021/04/08	2	30.90	0	0.00	31.25	2	718	0.28%
2021/03/17	0	0.00	25	25.85	26.50	-25	544	-4.59%
2021/03/08	0	0.00	3	24.80	25.05	-3	418	-0.72%
2021/03/04	3	21.92	0	0.00	22.00	3	348	0.86%
2021/02/17	25	19.40	0	0.00	19.15	25	396	6.31%
2020/11/18	0	0.00	1	17.30	17.30	-1	145	-0.69%
2020/11/17	1	18.00	0	0.00	17.50	1	142	0.70%
2020/03/12	0	0.00	5	14.60	14.60	-5	51	-9.78%
2020/03/10	0	0.00	2	14.60	15.00	-2	53	-3.75%
2020/02/20	0	0.00	1	15.25	15.25	-1	70	-1.41%
2019/12/24	1	16.50	0	0.00	16.60	1	102	0.98%
2019/11/15	2	16.55	0	0.00	16.55	2	108	1.84%
2019/10/29	5	16.95	0	0.00	16.85	5	106	4.68%
2019/04/19	0	0.00	20	17.20	17.40	-20	60	-32.96%
2018/12/14	0	0.00	5	16.50	17.05	-5	93	-5.32%
2018/12/13	0	0.00	5	15.13	15.50	-5	83	-5.99%
2018/10/31	0	0.00	0.5	14.80	15.00	-0.5	85	-0.56%
2018/10/24	0	0.00	0.5	15.25	15.50	-0.5	95	-0.50%
2018/10/19	1	16.50	0	0.00	16.35	1	97	0.98%
2018/10/18	0	0.00	1	16.20	16.30	-1	97	-1.03%
2018/10/12	0	0.00	2	15.00	15.10	-2	100	-1.99%
2018/10/11	0	0.00	10	14.94	14.85	-10	103	-9.66%
2018/07/27	0	0.00	105	15.95	16.00	-105	218	-47.98%	大賣/鉅額交易
2018/07/23	0	0.00	20	15.60	16.50	-20	207	-9.66%
2018/07/19	0	0.00	10	15.60	15.35	-10	193	-5.16%
2018/07/03	3	16.12	3	15.85	16.40	0	165	0.00%
2018/06/29	30	15.98	1	16.00	16.00	29	152	18.96%
2018/06/27	75	14.00	6	15.20	15.20	69	101	67.94%
2018/06/26	0	0.00	9	13.90	13.85	-9	91	-9.82%
2018/06/04	0	0.00	5	13.65	13.70	-5	84	-5.92%
2018/04/26	0	0.00	1	13.70	13.70	-1	120	-0.83%
2018/04/16	0	0.00	10	13.50	13.50	-10	172	-5.81%
2018/04/13	0	0.00	20	13.52	13.45	-20	173	-11.55%
2018/04/11	0	0.00	1	13.90	13.70	-1	174	-0.57%
2018/04/10	0	0.00	21	13.80	13.90	-21	175	-11.97%
2018/04/09	0	0.00	8	13.90	13.70	-8	178	-4.48%
2018/04/03	0	0.00	10	13.70	13.60	-10	177	-5.63%
2018/04/02	0	0.00	15	13.75	13.80	-15	176	-8.49%
2018/03/31	0	0.00	5	13.65	13.65	-5	171	-2.92%
2018/03/30	0	0.00	5	13.45	13.80	-5	170	-2.93%
2018/03/29	0	0.00	2	13.45	13.45	-2	169	-1.18%
2018/03/28	0	0.00	8	13.50	13.50	-8	168	-4.74%
2018/03/27	0	0.00	12	13.50	13.55	-12	167	-7.17%
2018/03/26	0	0.00	23	13.52	13.50	-23	165	-13.94%
2018/03/23	0	0.00	3	13.70	13.60	-3	165	-1.81%
2018/03/22	0	0.00	10	13.70	13.70	-10	165	-6.03%
2018/03/14	0	0.00	1	13.85	13.70	-1	161	-0.62%
2018/03/12	1	13.80	0	0.00	13.60	1	159	0.63%
2018/02/26	0	0.00	1	13.50	13.45	-1	148	-0.67%
2018/02/23	2	13.50	1	13.50	13.35	1	147	0.68%
2018/02/12	5	12.82	0	0.00	13.30	5	148	3.37%
2018/02/07	0	0.00	2	12.70	12.70	-2	144	-1.38%
2018/01/29	0	0.00	5	12.75	13.00	-5	138	-3.61%
2018/01/26	5	12.95	0	0.00	12.90	5	136	3.65%
2018/01/25	5	13.45	0	0.00	13.10	5	133	3.75%
2018/01/24	10	13.30	0	0.00	13.50	10	132	7.54%
2018/01/23	10	13.48	0	0.00	13.60	10	124	8.01%
2018/01/22	5	13.75	0	0.00	13.70	5	117	4.25%
2018/01/19	5	13.85	0	0.00	13.90	5	111	4.47%
2018/01/18	30	13.83	0	0.00	13.85	30	102	29.32%
2018/01/17	50	13.31	0	0.00	13.50	50	91	54.95%
2018/01/16	50	12.99	0	0.00	13.00	50	80	61.96%
2018/01/15	0	0.00	5	12.00	12.20	-5	69	-7.18%
2018/01/11	2	11.50	0	0.00	11.60	2	65	3.05%
2018/01/09	7	11.60	0	0.00	11.70	7	64	10.81%
2018/01/05	20	11.51	0	0.00	11.50	20	67	29.79%
2018/01/03	2	11.35	0	0.00	11.40	2	67	2.98%