台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)
  • 股價
    7.90
  • 漲跌
    ▼0.03
  • 漲幅
    -0.38%
  • 成交量
    1
  • 產業
    上市 越南設廠
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
越南控-DR (9110)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.0028.588.56-278-2.56%
2024/03/1100.0018.378.38-175-1.32%
2024/03/0600.0018.288.30-173-1.37%
2024/02/1527.34157.387.42-1353-24.47%
2024/01/29157.2400.007.40155527.24%
2024/01/2500.0017.107.46-154-1.84%
2024/01/2227.0200.007.052523.82%
2023/12/1100.0037.127.17-370-4.27%
2023/11/2237.1600.007.293823.65%
2023/11/2047.2200.007.304834.79%
2023/11/1587.2500.007.258889.06%
2023/10/2326.9600.006.9521191.68%
2023/10/19137.1400.007.231311910.90%
2023/09/0677.3200.007.3872013.47%
2023/08/2400.00107.197.20-10323-3.09%
2023/08/2200.00197.327.30-19340-5.58%
2023/08/2100.0037.387.35-3349-0.86%
2023/08/1800.0027.497.37-2356-0.56%
2023/08/1500.0017.697.68-1373-0.27%
2023/08/1117.591107.607.66-109388-28.07% 大賣/鉅額交易
2023/08/1000.00597.567.65-59391-15.06%
2023/08/0900.00317.787.70-31398-7.78%
2023/08/0800.00407.487.58-40401-9.96%
2023/08/0767.39597.447.42-53407-13.00%
2023/08/0200.00107.397.33-10413-2.42%
2023/07/28407.2000.007.17404219.50%
2023/07/2437.3600.007.4034410.68%
2023/07/18306.8000.006.80304606.52%
2023/07/1700.0036.776.79-3464-0.65%
2023/06/28305.9900.006.11305165.81%
2023/06/2616.2100.006.1515070.20%
2023/06/2126.21106.236.24-8503-1.59%
2023/06/1900.0077.006.65-7487-1.44%
2023/06/1600.00107.267.30-10484-2.06%
2023/06/1547.3657.217.36-1481-0.21%
2023/06/1300.00107.007.02-10479-2.08%
2023/06/12346.6956.736.88294716.15%
2023/06/0967.0957.287.1314570.22%
2023/06/0800.0036.756.75-3435-0.69%
2023/06/07107.49507.497.49-40429-9.32%
2023/06/06308.7600.008.32304237.08%
2023/06/05309.1300.009.24304077.36%
2023/06/0200.0058.409.11-5401-1.24%
2023/06/0100.00108.108.30-10374-2.67%
2023/05/31127.5700.007.58123633.31%
2023/05/3057.4200.007.4353531.41%
2023/05/26157.10106.987.1153311.51%
2023/05/2556.98516.896.88-46321-14.31%
2023/05/24306.74156.716.73153094.85%
2023/05/2300.00146.616.64-14302-4.63%
2023/05/1900.00106.506.42-10291-3.43%
2023/05/1700.00276.016.22-27277-9.71%
2023/05/1600.00185.795.87-18266-6.75%
2023/05/1500.00255.605.75-25257-9.70%
2023/05/12155.46105.455.4752482.01%
2023/05/1100.0055.465.45-5242-2.06%
2023/05/10255.0455.065.16202338.58%
2023/05/0800.0055.255.34-5225-2.22%
2023/05/0500.00105.235.22-10223-4.48%
2023/05/0400.00105.235.17-10217-4.60%
2023/05/0394.9975.065.1422120.94%
2023/05/0200.00255.135.17-25206-12.11%
2023/04/2700.0074.704.76-7193-3.63%
2023/04/2500.0014.524.51-1179-0.56%
2023/04/2400.0064.704.64-6173-3.46%
2023/04/2100.00244.504.52-24165-14.49%
2023/04/1900.0064.454.49-6149-4.02%
2023/04/18104.26104.444.4501390.00%
2023/04/17204.43124.354.4381276.25%
2023/04/14204.03113.944.0391018.83%
2023/04/13203.6373.683.67139214.05%
2023/04/1100.00103.543.58-1080-12.38%
2023/03/1553.4100.003.475608.33%
2023/03/0900.00103.463.38-1053-18.75%
2023/03/0800.00113.413.41-1149-22.11%
2023/03/0700.00103.373.34-1047-21.10%
2023/03/0300.0013.203.24-143-2.29%
2023/02/1700.00203.333.46-2042-47.36%
2023/02/1600.0043.193.20-439-10.19%
2023/02/1500.00263.153.16-2639-66.47%
2022/11/0952.9900.003.035549.22%
2022/10/24153.0500.003.03155726.29%
2022/10/2153.0600.003.065558.96%
2022/10/1953.0600.003.055588.61%
2022/10/1453.1200.003.125627.96%
2022/10/1253.1000.003.105637.93%
2022/10/0673.1300.003.1376410.81%
2022/10/0593.1300.003.1396613.56%
2022/10/0453.1100.003.115647.72%
2022/09/2963.0900.003.056669.04%
2022/09/0233.0800.003.1231012.96%
2022/08/31103.0900.003.07101019.88%
2022/08/3063.1000.003.116996.05%
2022/08/2943.0700.003.1141003.99%
2022/08/2553.0843.103.1111001.00%
2022/08/2423.0800.003.1021002.00%
2022/08/2253.0800.003.1151004.96%
2022/08/1953.0700.003.105995.01%
2022/08/1853.0600.003.095995.03%
2022/08/1700.0023.103.10-299-2.01%
2022/08/1553.0653.083.110980.00%
2022/08/1253.0800.003.115985.10%
2022/08/1123.0800.003.082962.06%
2022/08/1000.00103.093.11-1097-10.28%
2022/08/0900.0053.123.11-597-5.13%
2022/08/0800.0083.123.12-896-8.26%
2022/08/0353.1000.003.0851014.92%
2022/08/0253.0600.003.1051024.90%
2022/08/01153.1000.003.091510214.68%
2022/07/29153.1000.003.131510014.97%
2022/07/2883.1000.003.0981057.58%
2022/07/2773.1273.093.1401060.00%
2022/07/26103.1100.003.13101089.21%
2022/07/2573.0600.003.0771086.46%
2022/07/2243.1383.103.13-4108-3.68%
2022/07/21103.1300.003.13101079.27%
2022/07/1963.1300.003.1361045.76%
2022/07/1383.1300.003.1481057.59%
2022/07/0543.0900.003.1241073.72%
2022/07/0400.00103.033.07-10107-9.34%
2022/06/2700.0053.113.12-597-5.11%
2022/06/2400.0023.173.07-294-2.11%
2022/06/2273.0300.003.037897.82%
2022/06/2000.00123.013.03-1288-13.49%
2022/06/17133.1200.003.05138714.92%
2022/06/1300.0072.972.98-782-8.44%
2022/06/1000.00162.962.96-1682-19.37%
2022/06/0752.9300.002.955786.34%
2022/06/0600.0022.972.95-279-2.51%
2022/06/0200.00112.952.95-1182-13.38%
2022/06/0100.0042.942.94-481-4.88%
2022/05/3100.0082.952.95-882-9.66%
2022/05/2772.9852.942.932832.38%
2022/05/2600.00222.922.93-2284-26.02%
2022/05/0352.9100.002.865945.27%
2022/04/2952.9100.002.985915.45%
2022/04/2852.9000.002.945915.48%
2022/04/2752.8900.002.945895.56%
2022/04/2652.9500.002.955905.51%
2022/04/2572.9500.002.957927.60%
2022/04/1800.00202.952.96-20101-19.78%
2022/04/1200.00242.942.96-24169-14.17%
2022/04/1100.00152.942.96-15169-8.83%
2022/03/3012.9600.002.9611690.59%
2022/03/2352.9500.002.9651682.96%
2022/03/1852.9600.002.9651653.02%
2022/03/1752.9800.002.9851643.05%
2022/03/1452.9700.002.9851623.08%
2022/03/1052.9800.002.9651633.06%
2022/03/0952.9700.002.9751623.08%
2022/03/0792.9200.003.0091615.57%
2022/03/0400.0063.003.01-6158-3.79%
2022/02/2352.9900.003.0251643.04%
2022/02/22112.9900.003.02111656.64%
2022/02/18102.9900.002.99101626.14%
2022/02/1600.00152.993.00-15160-9.33%
2022/02/1552.9900.003.0051593.13%
2022/02/1100.00142.993.00-14160-8.72%
2022/02/1053.0000.003.0351593.14%
2022/02/0953.0000.003.0051593.13%
2022/02/0853.0000.003.0251613.10%
2022/01/2652.9900.003.0051633.06%
2022/01/1843.0000.003.0341642.43%
2022/01/1700.00203.023.02-20169-11.79%
2022/01/1452.9900.003.0051722.89%
2022/01/1243.0100.002.9941692.36%
2022/01/0753.0200.003.0451633.07%
2022/01/0653.0800.003.1151563.20%
2022/01/0500.0053.193.27-5137-3.64%
2022/01/0452.9300.002.985935.33%
2021/12/2952.9300.002.945965.20%
2021/12/2852.9200.002.935955.25%
2021/12/2400.00352.902.91-3596-36.37%
2021/12/1372.9200.002.937987.13%
2021/11/3022.9500.002.952992.01%
2021/11/26102.9800.002.97101009.98%
2021/11/2500.00133.003.00-1399-13.10%
2021/11/2400.00102.993.00-1098-10.12%
2021/11/1752.9900.002.965915.46%
2021/11/16133.0072.993.016906.64%
2021/11/1500.0053.023.01-591-5.47%
2021/11/1193.0000.003.009939.63%
2021/11/10102.9900.003.01109310.69%
2021/11/0953.0000.003.005965.20%
2021/11/08163.0200.003.02169616.57%
2021/11/0500.0082.973.01-897-8.25%
2021/11/04103.0100.003.02109610.33%
2021/11/0373.02102.993.00-397-3.07%
2021/11/0153.0400.003.035975.14%
2021/10/2953.0700.003.065995.01%
2021/10/2843.1200.003.0941003.96%
2021/10/2600.0073.113.14-7102-6.81%
2021/10/2200.0053.003.10-597-5.11%
2021/10/2000.00102.962.98-10108-9.23%
2021/10/1500.0072.992.99-7118-5.92%
2021/10/1352.9500.002.9651263.95%
2021/10/1222.9700.003.0021291.55%
2021/10/0700.00502.993.00-50139-35.78%
2021/10/0400.00202.942.99-20162-12.30%
2021/10/0100.0033.012.98-3195-1.53%
2021/09/2852.94173.002.98-12263-4.55%
2021/09/2482.9500.002.9382663.00%
2021/09/2300.00112.952.93-11268-4.10%
2021/09/2200.0012.972.94-1272-0.37%
2021/09/1700.0072.992.98-7277-2.52%
2021/08/24302.9600.003.00303249.24%
2021/08/23203.0000.003.02203276.11%
2021/08/0500.00123.053.04-12364-3.29%
2021/08/0333.0200.003.0533880.77%
2021/08/0233.0200.003.0533900.77%
2021/07/2963.0200.003.0663951.52%
2021/07/2833.0300.003.0534010.75%
2021/07/2763.0400.003.0664081.47%
2021/07/2663.0600.003.0564101.46%
2021/07/2333.0500.003.0834050.74%
2021/07/1983.0500.003.1184351.84%
2021/07/1500.00143.123.15-14451-3.10%
2021/07/1463.0500.003.0364751.26%
2021/07/1233.1500.003.2036130.49%
2021/07/0963.2300.003.1566660.90%
2021/07/08133.4100.003.50137001.86%
2021/07/07503.7593.763.76416955.90%
2021/07/0600.00123.423.42-12651-1.84%
2021/07/0573.0800.003.1176381.10%
2021/07/0233.0100.003.1036390.47%
2021/06/2993.0900.003.0996441.40%
2021/06/2863.1000.003.1066400.94%
2021/06/2563.0700.003.1166380.94%
2021/06/2463.0833.073.0936340.47%
2021/06/2373.0100.003.0176331.10%
2021/06/2232.9400.002.9936300.48%
2021/06/2132.9400.002.9336280.48%
2021/06/1500.0092.892.90-9624-1.44%
2021/06/0900.00102.882.93-10627-1.59%
2021/06/0472.9900.002.9876441.09%
2021/06/03143.0100.002.99146422.18%
2021/06/0100.00102.852.93-10638-1.57%
2021/05/1952.8800.002.9056930.72%
2021/05/1732.8400.002.7637060.42%
2021/05/1222.9500.003.0026810.29%
2021/05/1123.0800.003.1526730.30%
2021/05/0733.2100.003.2036600.45%
2021/04/2973.1700.003.2076721.04%
2021/04/2813.2600.003.2916800.15%
2021/04/2763.3000.003.3366810.88%
2021/04/2253.2500.003.0756630.75%
2021/04/21103.1300.003.18106551.53%
2021/04/2063.2600.003.3566450.93%
2021/04/19333.7100.003.57336225.30%
2021/04/16103.9000.003.94105451.83%
2021/04/1500.0013.553.59-1499-0.20%
2021/03/0332.7800.002.8635680.53%
2021/03/0212.8800.002.8515760.17%
2021/02/2642.7300.002.8545860.68%
2021/01/0700.00103.012.99-101,244-0.80%
2020/12/3173.0900.003.0771,2920.54%
2020/12/2800.0023.113.14-21,456-0.14%
2020/12/2423.2300.003.3121,4500.14%
2020/12/2300.00203.233.23-201,413-1.42%
2020/12/2272.9700.002.9471,4020.50%
2020/12/14203.0523.053.05182,0060.90%
2020/12/0873.2833.263.2742,2950.17%
2020/12/0773.1800.003.1672,3820.29%
2020/12/0253.71203.603.57-152,657-0.56%
2020/12/0193.6100.003.6292,9140.31%
2020/11/2663.6300.003.6062,9470.20%
2020/11/2400.0013.663.61-13,131-0.03%
2020/11/2313.7600.003.7313,1250.03%
2020/11/20183.7700.003.76183,1200.58%
2020/11/1753.6000.003.5953,0960.16%
2020/11/16153.6700.003.60153,3250.45%
2020/11/1293.7500.003.4893,5970.25%
2020/11/1093.8700.003.7893,5830.25%
2020/11/0900.00153.913.90-153,578-0.42%
2020/11/05104.18304.013.97-203,559-0.56%
2020/11/04103.70634.024.18-533,533-1.50%
2020/11/0300.00264.003.80-263,510-0.74%
2020/11/02123.7100.003.83123,5000.34%
2020/10/30184.0400.003.95183,4950.51%
2020/10/29324.0100.004.10323,4790.92%
2020/10/28484.381084.294.34-603,454-1.74% 大賣/
2020/10/2700.00274.084.11-273,398-0.79%
2020/10/26103.3500.003.74103,3650.30%
2020/10/23393.4700.003.40393,3401.17%
2020/10/22383.8900.003.66383,3001.15%
2020/10/21313.9800.004.01313,2490.95%
2020/10/20184.1400.004.14183,2040.56%
2020/10/19205.0700.004.60203,1700.63%
2020/10/1695.3275.145.1123,1310.06%
2020/10/1545.2200.005.2243,0850.13%
2020/09/2800.0045.485.48-42,770-0.14%
2020/09/24136.78147.276.75-12,793-0.04%
2020/09/23147.00107.017.0142,6390.15%
2020/09/22216.331146.276.38-932,533-3.67% 大賣/
2020/09/1500.00103.793.98-102,211-0.45%
2020/09/1400.00153.673.62-152,241-0.67%
2020/09/11183.7900.003.85182,1720.83%
2020/09/10144.0134.014.07112,0450.54%
2020/09/09303.5300.003.79301,9491.54%
2020/09/0893.5500.003.6491,8430.49%
2020/09/0753.3113.313.3141,7740.23%
2020/09/04293.632603.423.67-2311,627-14.19% 大賣/鉅額交易
2020/09/0300.00503.743.74-501,360-3.68%
2020/09/0200.0054.154.15-51,328-0.38%
2020/08/28316.29206.945.68111,2960.85%
2020/08/201403.92203.933.931201,00311.96% 大買/鉅額交易
2020/08/192053.5400.003.5820576426.80% 大買/鉅額交易
2020/08/17453.2700.003.26454609.78%
2020/06/1800.00203.103.10-20128-15.59%
2020/05/2100.00221.321.33-22119-18.46%
2020/04/2700.0041.391.40-4124-3.21%
2020/04/2300.0011.381.36-1126-0.79%
2020/04/2151.3500.001.3551293.86%
2020/04/2000.0051.401.39-5130-3.83%
2020/04/1621.3600.001.3921391.43%
2020/04/1500.0051.401.40-5140-3.55%
2020/04/1300.0051.391.40-5140-3.57%
2020/03/2700.0031.281.28-3142-2.10%
2020/03/2600.0011.281.30-1143-0.70%
2020/03/2500.0031.291.30-3148-2.02%
2020/03/2441.2200.001.2741482.70%
2020/03/1800.0051.351.31-5145-3.44%
2020/03/1700.00271.281.35-27144-18.74%
2020/03/1200.0061.581.60-6129-4.62%
2020/02/2621.7600.001.7921061.88%
2020/02/2151.8300.001.8251054.72%
2020/01/1451.8100.001.8451064.69%
2019/12/2600.0051.871.86-5103-4.83%
2019/10/0451.7500.001.765796.33%
2019/08/1351.7800.001.865786.40%
2019/07/1552.0000.002.0051423.51%
2019/07/0851.9500.001.9951583.15%
2019/07/02101.9700.002.00101915.23%
2019/07/0152.0000.002.0051962.54%
2019/06/2051.9700.002.0552042.45%
2019/06/1900.0032.052.04-3204-1.47%
2019/05/2961.7751.801.7912140.47%
2019/05/17131.7100.001.80132495.22%
2019/04/23102.0500.002.05102663.76%
2019/04/1552.0500.002.0552521.98%
2019/04/0342.2000.002.2042111.89%
2019/04/01202.3100.002.332019810.09%
2019/03/2152.4500.002.4551852.70%
2019/03/2092.5100.002.5391834.91%
2018/10/1623.0400.003.0021215.42%
2018/04/1833.1100.003.1032710.98%
《類股》貿易戰紅利DR股豬羊變色 泰金寶、越南控摔跌停中時電子報-2020/08/28
「越南控-DR」自 2020.06.08起恢復交易Anue鉅亨-2020/06/08
越南控-DR 相關文章
越南控-DR 相關影音