台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.84%
  • 成交量
    300
  • 產業
    上市 居家生活
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.183.46183.4082.90-0.9395-0.22%
2024/10/291.383.6500.0083.601.34100.32%
2024/10/280.284.5000.0084.600.24490.04%
2024/10/250.685.1800.0084.400.64510.13%
2024/10/240.285.5000.0085.000.24580.04%
2024/10/230.185.8000.0085.300.14580.01%
2024/10/220.385.9900.0085.900.34550.07%
2024/10/210.186.3000.0086.400.14550.01%
2024/10/180.486.6100.0086.400.44540.08%
2024/10/172.186.8100.0086.702.14530.46%
2024/10/150.186.7000.0086.800.14140.03%
2024/10/140.186.7000.0086.700.14120.01%
2024/10/110.187.3000.0086.600.14090.01%
2024/10/090.187.4000.0087.100.14060.01%
2024/10/07087.7000.0088.8003980.01%
2024/10/040.186.8000.0086.600.13870.01%
2024/10/010.286.7000.0086.500.23830.05%
2024/09/300.487.1600.0087.700.43790.10%
2024/09/270.187.2000.0087.400.13780.02%
2024/09/2600.00287.0087.00-2380-0.53%
2024/09/250.287.1000.0087.000.23820.05%
2024/09/240.187.3000.0087.600.13780.01%
2024/09/230.187.9000.0087.600.13780.02%
2024/09/200.187.6000.0087.900.13870.03%
2024/09/190.188.8000.0088.700.13870.01%
2024/09/180.188.80189.4088.70-0.9391-0.24%
2024/09/120.187.4000.0087.100.13990.01%
2024/09/1112.188.30187.9087.1011.14042.73%
2024/09/091.186.0700.0087.701.14110.25%
2024/09/0600.00187.5087.50-1415-0.24%
2024/09/050.187.5000.0087.200.14240.01%
2024/09/040.287.5500.0087.200.24360.05%
2024/09/030.188.9000.0088.400.14350.01%
2024/09/020.189.6000.0089.300.14460.01%
2024/08/290.188.7000.0088.500.14470.01%
2024/08/282.189.1000.0089.202.14590.45%
2024/08/230.188.5000.0088.300.14960.01%
2024/08/220.689.28088.9088.500.54960.11%
2024/08/151.290.8800.0090.201.25050.23%
2024/08/13093.2600.0092.8005180.01%
2024/08/121094.0000.0094.00105271.90%
2024/08/09093.500.192.9092.500531-0.01%
2024/08/06087.8000.0086.3005410.00%
2024/08/050.189.00088.6787.400.15370.01%
2024/08/020.292.60093.0094.000.25550.03%
2024/08/010.295.60095.6695.200.25550.03%
2024/07/312.197.663.597.1997.30-1.4545-0.26%
2024/07/300.490.41190.5090.20-0.6513-0.12%
2024/07/29091.702.991.9292.40-2.9513-0.56%
2024/07/2600.001.488.5289.20-1.4509-0.27%
2024/07/2200.00087.0588.2005100.00%
2024/07/170.287.8000.0087.700.25130.03%
2024/07/161.387.72288.0587.40-0.7524-0.13%
2024/07/15288.0000.0088.0025310.38%
2024/07/110.388.1000.0088.000.35690.05%
2024/07/090.188.0000.0087.600.15930.02%
2024/07/0500.000.189.3089.30-0.1604-0.01%
2024/07/02089.6000.0089.0006310.00%
2024/07/01091.1000.0091.7006320.00%
2024/06/2800.000.390.6491.00-0.3630-0.04%
2024/06/27090.3000.0090.1006320.00%
2024/06/25089.1000.0089.1006260.00%
2024/06/20088.7000.0088.2006350.00%
2024/06/1800.00085.9085.8006310.00%
2024/06/14086.8000.0086.5006300.00%
2024/06/13085.0000.0085.5006320.00%
2024/06/120.284.200.184.8084.900.16340.01%
2024/06/110.285.2000.0084.800.26320.03%
2024/06/0700.001.887.3887.20-1.8621-0.28%
2024/06/060.287.3100.0087.500.26230.04%
2024/06/05088.7000.0088.5006150.00%
2024/06/04088.8500.0088.9006200.00%
2024/06/03088.30286.5087.90-2619-0.32%
2024/05/310.187.95089.5086.6006060.01%
2024/05/30090.6500.0089.9005760.00%
2024/05/270.191.0000.0090.800.15760.02%
2024/05/24090.5000.0090.0005730.00%
2024/05/210.190.2000.0090.200.15600.02%
2024/05/201290.0000.0090.80125582.15%
2024/05/170.592.1100.0091.000.55540.09%
2024/05/1600.000.693.6794.40-0.6546-0.11%
2024/05/15091.8000.0091.8005400.00%
2024/05/13191.0000.0090.7015360.19%
2024/05/101.288.4100.0089.501.25220.22%
2024/05/09190.50089.3388.6015110.19%
2024/05/082.393.44091.2091.202.34980.47%
2024/05/0600.00194.4094.50-1452-0.22%
2024/05/0300.00094.0093.5004440.00%
2024/04/29088.000.387.9687.40-0.3413-0.07%
2024/04/22086.8000.0085.8003980.00%
2024/04/190.285.4100.0084.900.23880.05%
2024/04/180.385.3900.0086.400.33810.09%
2024/04/1700.00087.2086.600366-0.01%
2024/04/160.285.68185.5185.90-0.8355-0.23%
2024/04/111389.15487.1089.1093312.72%
2024/04/090.486.2000.0087.800.43130.12%
2024/04/0800.00287.6088.80-2299-0.67%
2024/04/0300.000.185.7086.20-0.1290-0.02%
2024/04/01284.8500.0085.1022900.69%
2024/03/29283.6500.0084.0022860.70%
2024/03/22180.6000.0080.5012820.36%
2024/03/21080.3000.0081.2002810.00%
2024/03/2000.00079.9080.200279-0.01%
2024/03/1900.00080.7080.500277-0.01%
2024/03/18080.6000.0080.9002730.00%
2024/03/1500.0015.380.1080.10-15.3269-5.67%
2024/03/1400.001179.3779.50-11266-4.12%
2024/03/13077.1000.0078.0002670.00%
2024/03/12075.50477.0077.10-4268-1.49%
2024/03/11074.8000.0075.2002610.00%
2024/03/080.274.1200.0074.000.22590.06%
2024/03/06075.60475.3875.60-4256-1.56%
2024/03/05275.20675.4075.50-4256-1.56%
2024/02/291074.1000.0074.40102513.98%
2024/02/261.272.830.373.8073.800.82450.34%
2024/02/2100.00473.0073.40-4244-1.64%
2024/02/20172.9000.0072.8012440.41%
2024/02/16072.50172.3072.50-1250-0.40%
2024/02/155.171.2000.0071.005.12472.06%
2024/02/050.170.2000.0069.900.12400.04%
2024/02/0100.001570.2770.10-15253-5.91%
2024/01/23070.5000.0070.5002580.00%
2024/01/2200.00370.5070.30-3258-1.16%
2024/01/19070.0000.0070.1002570.00%
2024/01/1800.000.169.7070.00-0.1258-0.03%
2024/01/170.169.6000.0069.500.12610.04%
2024/01/16170.3000.0069.9012560.39%
2024/01/1500.00270.8070.50-2254-0.79%
2024/01/11571.2000.0071.2052521.98%
2024/01/1000.00170.3070.20-1252-0.40%
2024/01/090.169.6000.0069.700.12480.05%
2024/01/040.169.3000.0069.100.12450.04%
2023/12/28069.6000.0069.9002460.02%
2023/12/272569.6400.0069.902524710.08%
2023/12/26169.0100.0069.1012430.42%
2023/12/22168.40868.7068.70-7239-2.92%
2023/12/211.168.2100.0067.801.12390.45%
2023/12/2000.00167.5067.60-1234-0.43%
2023/12/19168.8000.0068.5012280.44%
2023/12/180.168.5000.0068.500.12280.04%
2023/12/15069.2000.0069.0002290.00%
2023/12/14369.7000.0069.4032381.26%
2023/12/1300.00369.1069.00-3235-1.27%
2023/12/111.169.0300.0069.001.12300.48%
2023/12/0800.00070.0070.0002270.00%
2023/12/07368.4000.0068.6032171.38%
2023/12/060.167.9000.0068.000.12130.02%
2023/12/05268.0000.0068.0022120.94%
2023/12/0400.001068.3068.30-10212-4.71%
2023/12/0118.367.7300.0068.0018.32108.69%
2023/11/3000.00167.2067.20-1205-0.49%
2023/11/2700.00366.5066.20-3205-1.46%
2023/11/2200.00166.8066.90-1203-0.49%
2023/11/2000.00166.2066.50-1200-0.50%
2023/11/160.366.20266.3066.50-1.7196-0.86%
2023/11/14166.0000.0066.0011840.54%
2023/11/13065.5000.0065.4001810.01%
2023/11/0913.264.3200.0064.9013.21767.44%
2023/11/0700.00064.2063.8001660.00%
2023/10/310.163.8000.0063.600.11670.03%
2023/10/25164.5000.0064.3011650.60%
2023/10/24164.1000.0064.0011610.62%
2023/10/23364.0000.0064.0031611.86%
2023/10/11163.8000.0063.6011520.65%
2023/10/02164.5000.0064.5011490.68%
2023/09/2500.002.264.6965.00-2.2147-1.49%
2023/09/2100.001.164.4664.10-1.1143-0.79%
2023/09/20164.002.163.9264.10-1.1141-0.75%
2023/09/1900.000.264.9063.90-0.2141-0.14%
2023/09/15163.000.463.3063.300.61430.42%
2023/09/14163.500.263.8063.400.81520.53%
2023/09/1200.00363.1063.00-3154-1.94%
2023/09/11163.0000.0063.0011560.64%
2023/09/08163.1000.0062.9011570.64%
2023/09/07163.2000.0063.2011560.64%
2023/09/04063.6000.0063.8001580.01%
2023/08/30162.4000.0062.4011530.65%
2023/08/25162.6000.0062.5011520.66%
2023/08/1500.00062.5062.400160-0.01%
2023/07/25162.50062.8062.5011600.62%
2023/07/240.162.9300.0062.600.11590.06%
2023/07/19162.2000.0062.3011590.63%
2023/07/1700.00063.1062.700156-0.02%
2023/06/27064.2000.0063.4001470.01%
2023/06/21064.40264.0064.30-2142-1.39%
2023/06/1400.000.166.9066.80-0.1115-0.09%
2023/06/1200.000.266.7066.70-0.2118-0.13%
2023/06/090.166.9000.0066.800.11170.08%
2023/06/0600.002.266.4666.50-2.2116-1.88%
2023/06/01166.2000.0066.1011160.86%
2023/05/3100.001.266.0265.80-1.2116-1.03%
2023/05/2600.00266.2566.30-2116-1.72%
2023/05/2500.00366.4366.40-3116-2.59%
2023/05/2400.00166.0066.70-1116-0.86%
2023/05/23165.6000.0065.8011120.89%
2023/05/18164.6000.0064.6011080.92%
2023/05/03164.1000.0064.3011060.94%
2023/04/1900.001.264.8064.50-1.2105-1.14%
2023/04/1800.00164.4064.40-1104-0.96%
2023/04/1200.00563.8463.90-5100-4.98%
2023/04/1100.00163.9063.90-1100-1.00%
2023/04/06263.3500.0063.602982.04%
2023/03/300.263.8000.0063.500.2950.21%
2023/03/29163.7000.0063.501941.06%
2023/03/270.463.7000.0063.600.4960.41%
2023/03/1000.00164.4064.70-198-1.02%
2023/03/0900.00164.6064.50-198-1.01%
2023/03/07164.6000.0064.6011010.99%
2023/02/24065.0000.0064.7001040.01%
2023/02/230.264.5000.0064.700.21040.14%
2023/02/15164.2000.0064.2011210.83%
2023/01/13162.8000.0062.8011420.70%
2023/01/11063.3000.0063.1001680.01%
2023/01/10163.2100.0063.5011710.60%
2023/01/04162.1000.0062.4011730.58%
2023/01/03162.0000.0062.0011740.57%
2022/12/30262.1000.0062.1021741.15%
2022/12/280.362.4000.0062.000.31760.17%
2022/12/271.262.0800.0062.201.21780.67%
2022/12/26162.0000.0061.9011790.56%
2022/12/23162.5000.0062.1011790.56%
2022/12/220.162.5000.0062.600.11790.03%
2022/12/21161.9000.0062.0011810.55%
2022/12/200.562.1600.0061.700.51820.27%
2022/12/090.162.7000.0062.500.11790.03%
2022/12/010.162.8000.0063.000.11810.03%
2022/11/3000.00262.4062.10-2180-1.11%
2022/11/280.161.4000.0061.200.11770.06%
2022/11/251.161.4300.0061.301.11790.61%
2022/11/240.261.8500.0061.600.21790.11%
2022/11/22060.8000.0060.8001800.02%
2022/11/11260.6000.0060.5021701.17%
2022/11/0800.00261.5061.20-2163-1.23%
2022/10/3100.00058.5058.500161-0.02%
2022/10/2800.000.159.3058.50-0.1161-0.06%
2022/10/2700.00258.9059.20-2162-1.23%
2022/10/25258.8000.0058.9021591.25%
2022/10/20260.0000.0058.0021431.39%
2022/10/13061.7000.0061.8001170.02%
2022/10/110.164.0000.0061.900.11170.04%
2022/10/0400.00263.2063.70-2126-1.58%
2022/10/0300.00162.6062.70-1125-0.80%
2022/09/28262.0000.0061.9021291.54%
2022/09/2700.00262.9063.70-2129-1.55%
2022/09/260.162.0000.0062.000.11300.04%
2022/09/22062.1000.0062.1001360.01%
2022/09/1200.00263.4063.50-2153-1.30%
2022/09/07262.2000.0062.1021661.20%
2022/09/01263.1000.0063.4021731.16%
2022/08/11163.90164.6064.2001760.00%
2022/07/2500.00061.9062.400186-0.01%
2022/07/1900.00161.0061.00-1189-0.53%
2022/07/13061.4000.0061.8001850.01%
2022/07/11160.7000.0060.8011820.55%
2022/06/1600.00165.4065.40-1167-0.60%
2022/06/090.266.7000.0066.700.21710.12%
2022/05/0900.00164.0063.90-1189-0.53%
2022/04/21163.4000.0063.8011910.52%
2022/04/19163.5000.0063.9011950.51%
2022/04/1800.00564.0064.00-5195-2.56%
2022/04/11164.5000.0065.0011920.52%
2022/03/22164.8000.0065.1011900.53%
2022/03/18164.9000.0065.1011880.53%
2022/03/17165.2000.0065.2011870.53%
2022/03/0100.001067.3067.80-10164-6.10%
2022/02/18367.5000.0067.5031641.82%
2022/02/15168.0000.0068.1011910.52%
2022/02/0700.00067.7067.500201-0.02%
2022/01/26167.0000.0067.1012010.50%
2022/01/2500.000.167.5067.30-0.1198-0.04%
2022/01/2400.00167.1067.30-1199-0.50%
2022/01/03169.0000.0068.5012150.47%
2021/12/3000.00068.8069.000216-0.01%
2021/12/0700.000.568.0067.90-0.5218-0.23%
2021/11/2500.001568.7068.50-15236-6.33%
2021/09/0700.00170.1069.60-1409-0.24%
2021/09/0100.000.173.9074.40-0.1446-0.02%
2021/08/3000.00371.5071.70-3451-0.66%
2021/08/270.170.90369.9370.90-2.9458-0.62%
2021/08/2400.00068.4068.500468-0.01%
2021/08/13168.3000.0068.4014920.20%
2021/08/1100.000.167.5067.40-0.1489-0.01%
2021/07/280.165.9000.0065.200.15390.01%
2021/07/235.166.3000.0066.405.15640.89%
2021/07/20165.4000.0065.4015730.17%
2021/07/19165.2000.0066.4015750.17%
2021/07/130.165.7000.0065.200.15870.02%
2021/07/05166.6000.0067.0015480.18%
2021/06/23166.4000.0067.7015240.19%
2021/06/22167.5000.0067.4015140.19%
2021/06/2100.001.867.3766.50-1.8503-0.36%
2021/06/18267.900.268.6068.501.85030.36%
2021/06/1500.000.372.1071.40-0.3476-0.06%
2021/06/10272.400.172.1072.501.94580.41%
2021/06/01168.1500.0068.4013980.25%
2021/05/28165.6000.0065.4013830.26%
2021/05/250.266.6000.0066.500.23860.05%
2021/05/13161.5000.0061.1013650.27%
2021/05/1000.00164.8064.80-1340-0.29%
2021/04/2300.00163.2063.40-1292-0.34%
2021/04/22165.2000.0063.8012940.34%
2021/04/1910.362.6600.0062.7010.32773.71%
2021/04/07164.0000.0064.0012670.37%
2021/04/0100.000.159.5059.70-0.1253-0.03%
2021/03/2200.000.156.7257.80-0.1247-0.06%
2021/03/1000.001.453.8353.90-1.4255-0.55%
2021/03/040.353.2000.0053.400.32490.11%
2021/01/1300.000.251.5051.50-0.2227-0.07%
2020/12/2900.00152.1052.10-1224-0.45%
2020/12/17153.0000.0053.1012340.43%
2020/12/0800.000.252.5152.80-0.2216-0.07%
2020/11/1700.00050.7051.1002140.00%
2020/11/1000.00151.0051.10-1226-0.44%
2020/11/0900.00150.4050.50-1222-0.45%
2020/11/0600.00150.1050.10-1221-0.45%
2020/10/29149.0500.0049.4512290.43%
2020/10/200.349.2000.0049.400.32610.12%
2020/10/0800.00149.0049.15-1278-0.36%
2020/09/0700.000.246.9046.80-0.2385-0.04%
2020/09/04146.8000.0047.0013850.26%
2020/09/0200.000.247.0547.05-0.2390-0.04%
2020/08/260.348.3500.0048.400.33820.07%
2020/08/24148.5500.0048.3013820.26%
2020/08/170.348.7500.0048.750.33690.07%
2020/08/120.548.3000.0048.300.53600.14%
2020/07/3000.00149.9049.90-1349-0.29%
2020/07/240.348.4000.0048.650.33360.09%
2020/07/07548.4000.0048.4053401.47%
2020/07/061547.5200.0047.35153354.47%
2020/07/01147.2000.0047.2513360.30%
2020/06/1200.00147.0047.55-1388-0.26%
2020/06/09147.9500.0048.1014270.23%
2020/05/2200.00346.7546.15-3497-0.60%
2020/05/18346.2700.0046.1535110.59%
2020/05/1500.00146.0546.15-1515-0.19%
2020/05/13146.1000.0046.4015240.19%
2020/02/1700.000.246.1546.10-0.2331-0.05%
2020/02/1400.000.246.6046.55-0.2324-0.05%
2020/02/1100.00146.7547.00-1319-0.31%
2020/02/0400.000.350.0050.20-0.3295-0.11%
2020/01/3100.00148.7048.70-1266-0.37%
2020/01/1000.000.347.5047.55-0.3262-0.10%
2020/01/09146.9000.0046.8512580.39%
2020/01/0200.000.147.5047.50-0.1273-0.02%
2019/12/180.647.7000.0047.900.63210.19%
2019/11/220.146.3000.0046.200.13720.01%
2019/10/240.547.5000.0047.550.54100.12%
2019/10/22148.15148.1048.2004140.00%
2019/10/210.547.9000.0048.000.54220.12%
2019/08/0600.00144.5045.20-1392-0.25%
2019/08/0500.00145.5545.50-1395-0.25%
2019/07/2400.00246.1046.85-2422-0.47%
2019/07/23146.2000.0046.2014230.24%
2019/07/18147.501048.0948.00-9405-2.22%
2019/07/1000.00147.5047.75-1380-0.26%
2019/06/25245.6500.0045.5023980.50%
2019/06/1000.00843.5044.40-8439-1.82%
2019/05/03241.6500.0041.7023910.51%
2019/05/02540.9900.0041.1053791.32%
2019/04/26141.5000.0041.5013660.27%
2019/04/23141.1500.0041.1513610.28%
2019/04/1800.000.241.1041.25-0.2358-0.04%
2019/04/11142.7000.0043.3513400.29%
2019/03/27143.05143.3041.8502830.00%
2019/03/2600.000.242.2542.35-0.2266-0.06%
2019/03/250.340.8000.0041.000.32490.13%
2019/03/1900.00140.1040.10-1232-0.43%
2019/02/18238.5500.0038.7021611.23%
2019/02/14338.5000.0038.5031551.93%
2019/02/13538.5500.0038.4551553.21%
2019/01/10138.2000.0038.1511690.59%
2018/12/06135.7500.0035.6511610.62%
2018/04/0300.00238.1038.25-2509-0.39%
2018/03/21238.3500.0038.1024690.43%
2018/01/3100.00239.9040.50-2340-0.59%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨-2024/08/07
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花 相關文章