康那香 (9919)-第一金-路竹券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.05
漲跌
▼0.30
漲幅
-1.34%
成交量
3,627張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.20	0	0.00	22.35	2	2,554	0.08%
2024/04/23	4	21.78	0	0.00	21.75	4	2,587	0.16%
2024/04/22	4	21.96	0	0.00	22.00	4	2,649	0.15%
2024/04/19	13.1	22.32	26	22.55	22.35	-12.9	2,629	-0.49%
2024/04/18	14	21.99	0	0.00	22.80	14	2,488	0.56%
2024/04/16	0	0.00	1	20.25	20.55	-1	2,590	-0.04%
2024/04/15	3	20.90	2	21.40	20.75	1	2,684	0.04%
2024/04/12	1	21.50	0	0.00	21.45	1	2,693	0.04%
2024/04/10	0.1	21.94	1	21.90	21.80	-1	4,113	-0.02%
2024/04/09	1	21.70	0	0.00	21.70	1	4,386	0.02%
2024/04/08	0	22.20	0	0.00	22.10	0	4,404	0.00%
2024/04/02	0	0.00	4	22.25	22.30	-4	4,472	-0.09%
2024/03/28	0.1	22.07	1	22.00	22.15	-0.9	4,659	-0.02%
2024/03/27	0	0.00	1	21.80	21.95	-1	4,865	-0.02%
2024/03/26	0	21.95	0	0.00	21.40	0	6,023	0.00%
2024/03/25	2	21.68	0	0.00	21.80	2	6,157	0.03%
2024/03/22	1	21.41	0	0.00	21.50	1	6,290	0.02%
2024/03/15	0	22.15	0	0.00	21.90	0	6,437	0.00%
2024/03/14	0	22.10	0	0.00	22.15	0	6,491	0.00%
2024/03/13	0	22.45	0	0.00	22.10	0	6,512	0.00%
2024/03/12	2.1	22.65	0	0.00	22.50	2.1	6,563	0.03%
2024/03/11	2	22.95	2	22.95	22.90	0	6,715	0.00%
2024/03/08	0.1	22.60	2	22.65	22.45	-1.9	6,862	-0.03%
2024/03/07	0	22.95	10.1	22.88	22.70	-10.1	8,534	-0.12%
2024/03/05	0	23.45	0	0.00	23.10	0	10,141	0.00%
2024/03/04	0.1	23.88	16	23.60	23.55	-15.9	10,532	-0.15%
2024/03/01	0.1	24.39	2	24.10	24.05	-1.9	10,911	-0.02%
2024/02/29	0	25.20	7	25.00	24.90	-7	10,979	-0.06%
2024/02/27	0	25.40	0	0.00	25.35	0	10,942	0.00%
2024/02/26	0	0.00	2	25.38	25.55	-2	10,928	-0.02%
2024/02/22	0	0.00	1	25.55	25.55	-1	10,995	-0.01%
2024/02/21	3	25.60	0	0.00	25.60	3	11,083	0.03%
2024/02/20	1	25.30	0	25.35	25.30	1	11,151	0.01%
2024/02/19	0	25.30	2	25.23	25.40	-2	11,219	-0.02%
2024/02/16	1	25.15	2	25.10	25.25	-1	11,323	-0.01%
2024/02/15	6	25.08	3	24.85	24.95	3	11,386	0.03%
2024/02/05	1	25.95	2	25.98	26.00	-1	11,362	-0.01%
2024/02/01	19	26.51	17	25.98	25.95	2	11,353	0.02%
2024/01/31	10	26.25	1	26.55	26.45	9	11,278	0.08%
2024/01/30	0.1	25.23	0	0.00	25.10	0.1	11,124	0.00%
2024/01/29	0	25.70	0	0.00	25.65	0	11,140	0.00%
2024/01/26	2	25.81	0	0.00	25.85	2	11,158	0.02%
2024/01/25	1	26.36	15	26.60	26.15	-14	11,211	-0.12%
2024/01/24	3	26.85	0	0.00	26.65	3	11,291	0.03%
2024/01/23	0	26.80	2	26.70	26.80	-2	11,384	-0.02%
2024/01/22	2	26.95	0	0.00	26.80	2	11,481	0.02%
2024/01/19	3.2	26.36	0	0.00	26.45	3.2	11,535	0.03%
2024/01/18	15	26.65	3	26.65	26.75	12	11,623	0.10%
2024/01/17	10	27.40	3	26.85	27.05	7	11,646	0.06%
2024/01/16	3	27.35	3	27.42	27.25	0	11,690	0.00%
2024/01/15	1	27.70	7	27.73	27.60	-6	11,669	-0.05%
2024/01/12	1	27.75	0	0.00	27.70	1	11,770	0.01%
2024/01/11	6	27.93	8	27.81	27.75	-2	11,824	-0.02%
2024/01/10	8	27.44	6	27.83	28.40	2	11,889	0.02%
2024/01/09	5	27.39	5	27.90	27.90	0	11,791	0.00%
2024/01/08	0	0.00	1	27.60	27.50	-1	11,844	-0.01%
2024/01/05	12.8	27.92	50	27.92	28.10	-37.2	11,801	-0.32%
2024/01/04	38.2	30.49	19.2	30.50	29.60	19	11,515	0.16%
2024/01/03	13	28.63	20.2	28.70	28.95	-7.2	10,549	-0.07%
2024/01/02	10	26.35	1	26.05	26.35	9	10,407	0.09%
2023/12/29	0	26.40	0	0.00	26.35	0	10,509	0.00%
2023/12/28	0.2	26.48	0	0.00	26.50	0.2	10,554	0.00%
2023/12/27	2	26.75	23	26.86	27.10	-21	10,665	-0.20%
2023/12/26	8.1	26.57	3	26.55	26.50	5.1	10,760	0.05%
2023/12/25	14.1	26.50	5	26.33	26.30	9.1	10,893	0.08%
2023/12/22	8.1	28.13	8	27.64	27.20	0.1	10,928	0.00%
2023/12/21	26	30.26	24.1	29.69	28.75	2	10,907	0.02%
2023/12/20	2.2	29.93	20	29.95	29.50	-17.8	9,853	-0.18%
2023/12/19	12	29.17	33.1	29.50	29.90	-21.1	9,740	-0.22%
2023/12/18	16	26.96	0	0.00	27.40	16	9,690	0.17%
2023/12/15	2	25.45	2	25.50	25.25	0	9,734	0.00%
2023/12/14	1	25.55	3	25.45	25.45	-2	9,890	-0.02%
2023/12/13	9.1	25.65	1	24.90	25.90	8.1	10,012	0.08%
2023/12/12	1	25.70	4	25.23	25.05	-3	10,033	-0.03%
2023/12/11	4	28.11	10	27.40	26.05	-6	10,113	-0.06%
2023/12/08	1	27.95	2	28.15	28.00	-1	10,120	-0.01%
2023/12/07	4	27.90	1	27.80	27.80	3	10,166	0.03%
2023/12/06	4	27.63	8	27.28	29.00	-4	10,281	-0.04%
2023/12/05	2	29.55	13	29.83	29.55	-11	10,287	-0.11%
2023/12/04	67	33.20	54	33.11	32.80	13	10,162	0.13%
2023/12/01	34	30.55	41	31.06	31.50	-7	8,547	-0.08%
2023/11/30	58	27.58	12	28.29	28.65	46	7,804	0.59%
2023/11/29	45	25.07	27	24.56	26.05	18	7,375	0.24%
2023/11/28	5	23.15	6	23.23	23.70	-1	7,184	-0.01%
2023/11/27	2	21.50	1.1	21.55	21.55	0.9	6,938	0.01%
2023/11/24	0.1	19.45	2	19.30	19.60	-1.9	6,861	-0.03%
2023/11/22	2	19.50	4	19.56	19.50	-2	7,060	-0.03%
2023/11/21	0	0.00	5	19.55	19.55	-5	7,210	-0.07%
2023/11/17	2	19.10	0	0.00	19.15	2	7,239	0.03%
2023/11/08	5	18.10	0	0.00	18.05	5	7,577	0.07%
2023/11/06	2	18.40	0	0.00	18.20	2	7,596	0.03%
2023/11/03	1	18.25	0	0.00	18.25	1	7,576	0.01%
2023/11/01	0	0.00	3	18.35	18.35	-3	7,505	-0.04%
2023/10/27	5	18.60	5	18.50	18.45	0	7,329	0.00%
2023/10/24	3	19.07	1	19.00	19.00	2	7,204	0.03%
2023/10/20	0	0.00	3	18.85	19.00	-3	7,221	-0.04%
2023/10/18	3	18.50	0	0.00	18.25	3	7,179	0.04%
2023/10/12	5	18.89	14	18.87	18.80	-9	7,220	-0.12%
2023/10/06	0	0.00	1	18.90	18.80	-1	7,119	-0.01%
2023/10/05	4	19.10	1	19.15	19.05	3	7,102	0.04%
2023/10/04	0	0.00	2	19.90	19.80	-2	7,084	-0.03%
2023/10/03	3	20.10	1	20.05	20.00	2	7,055	0.03%
2023/10/02	1	20.10	21	20.29	20.00	-20	6,915	-0.29%
2023/09/28	10	20.20	0	0.00	20.20	10	6,834	0.15%
2023/09/27	1	19.80	1	19.75	19.75	0	6,734	0.00%
2023/09/26	0	19.80	1	20.00	20.25	-1	6,622	-0.02%
2023/09/25	1	19.30	1	19.75	19.75	0	6,453	0.00%
2023/09/21	1	19.15	1	19.45	19.45	0	6,379	0.00%
2023/09/19	3	19.32	1	19.80	19.10	2	6,258	0.03%
2023/09/18	1	18.75	0	0.00	19.20	1	6,164	0.02%
2023/09/14	1	18.95	0	0.00	18.80	1	6,278	0.02%
2023/09/13	0	0.00	1	19.05	18.80	-1	6,339	-0.02%
2023/09/11	0	0.00	2	19.25	19.50	-2	6,448	-0.03%
2023/09/08	1	20.00	0	0.00	19.95	1	6,317	0.02%
2023/09/06	1	20.90	3	20.83	20.60	-2	6,177	-0.03%
2023/09/05	1	20.85	1	21.00	21.05	0	6,118	0.00%
2023/09/04	1	21.70	1	21.45	21.25	0	6,048	0.00%
2023/09/01	0	0.00	11	20.04	20.35	-11	5,761	-0.19%
2023/08/31	0	0.00	1	18.25	18.50	-1	5,629	-0.02%
2023/08/30	0	0.00	1	18.05	17.90	-1	5,519	-0.02%
2023/08/29	2	17.95	1	18.20	17.85	1	5,569	0.02%
2023/08/25	0	0.00	1	18.40	18.35	-1	5,621	-0.02%
2023/08/23	3	18.17	0	0.00	18.15	3	5,511	0.05%
2023/08/22	0	0.00	4	18.29	18.50	-4	5,387	-0.07%
2023/08/21	1	17.70	2	17.55	17.70	-1	5,282	-0.02%
2023/08/18	0	0.00	0	16.90	17.00	0	5,165	0.00%
2023/08/17	0	0.00	5	17.17	17.05	-5	5,170	-0.10%
2023/08/16	10	17.56	0.1	17.85	17.35	9.9	5,234	0.19%
2023/08/14	1	19.10	0	0.00	19.35	1	5,279	0.02%
2023/08/11	0	0.00	8	19.84	20.05	-8	5,294	-0.15%
2023/08/09	0	0.00	1	19.45	19.50	-1	5,384	-0.02%
2023/08/07	20	19.79	0	0.00	19.70	20	5,494	0.36%
2023/08/01	0	0.00	7	19.46	19.35	-7	5,548	-0.13%
2023/07/28	5.2	19.11	2	19.10	19.05	3.2	5,580	0.06%
2023/07/27	1	19.10	0	0.00	19.10	1	5,634	0.02%
2023/07/25	0	0.00	2	18.90	18.75	-2	5,824	-0.03%
2023/07/20	0	0.00	2	18.75	18.70	-2	5,863	-0.03%
2023/07/11	1	18.85	0	0.00	18.85	1	5,789	0.02%
2023/07/10	2	18.00	0	0.00	18.00	2	5,719	0.03%
2023/07/07	1	18.25	0	0.00	18.00	1	5,760	0.02%
2023/07/06	1	18.70	0	0.00	18.75	1	5,786	0.02%
2023/06/26	9	19.87	0	0.00	19.85	9	5,639	0.16%
2023/06/21	1	19.85	0	0.00	19.90	1	5,567	0.02%
2023/06/20	0	0.00	1	19.85	19.70	-1	5,440	-0.02%
2023/06/19	12	19.48	0	0.00	19.45	12	5,270	0.23%
2023/06/16	0	0.00	3	18.80	19.20	-3	5,077	-0.06%
2023/06/14	0	0.00	1	18.40	18.70	-1	4,807	-0.02%
2023/06/13	0	0.00	3.3	18.32	18.25	-3.3	4,755	-0.07%
2023/06/12	0	0.00	0.1	18.55	18.60	-0.1	4,713	0.00%
2023/06/09	0	0.00	12.1	18.70	18.70	-12.1	4,669	-0.26%
2023/06/07	2	18.85	2	18.95	18.85	0	4,577	0.00%
2023/06/05	1	19.05	2	18.90	19.00	-1	4,428	-0.02%
2023/06/02	19.3	19.21	0	0.00	19.05	19.3	4,376	0.44%
2023/06/01	0.2	19.10	0.4	18.57	19.05	-0.2	4,284	0.00%
2023/05/30	2	17.73	0	0.00	17.85	2	4,003	0.05%
2023/05/29	0.1	17.85	0	0.00	17.85	0.1	3,926	0.00%
2023/05/25	3	18.25	1	18.15	18.10	2	3,822	0.05%
2023/05/19	0	0.00	2	17.90	17.75	-2	3,453	-0.06%
2023/05/15	2	16.95	0	0.00	17.55	2	2,970	0.07%
2023/04/28	0	0.00	4	18.28	18.15	-4	2,152	-0.19%
2023/04/27	1	17.00	0	0.00	17.60	1	2,009	0.05%
2023/04/26	1	16.90	0	0.00	17.35	1	1,848	0.05%
2023/04/24	6	17.69	6	17.60	17.90	0	1,679	0.00%
2023/04/19	0	0.00	5	18.30	18.30	-5	1,437	-0.35%
2023/04/17	0	0.00	5	18.00	18.10	-5	1,321	-0.38%
2023/04/13	0	0.00	1	17.60	17.60	-1	1,234	-0.08%
2023/04/10	0	17.80	0	0.00	17.80	0	1,158	0.00%
2023/04/07	1	17.75	1	17.75	17.80	0	1,148	0.00%
2023/03/31	0	0.00	9	17.75	17.55	-9	1,398	-0.64%
2023/03/28	1	17.65	0	0.00	17.35	1	2,248	0.04%
2023/03/24	0.1	17.30	0	0.00	17.20	0.1	2,256	0.00%
2023/03/15	0	0.00	8	16.85	16.80	-8	2,828	-0.28%
2023/03/14	0	0.00	3	17.00	16.85	-3	2,865	-0.10%
2023/03/13	0	0.00	1	17.00	17.10	-1	3,022	-0.03%
2023/03/02	2	17.65	0	0.00	17.65	2	3,932	0.05%
2023/02/23	1	17.60	0.1	17.60	17.60	0.9	4,287	0.02%
2023/02/21	5	17.70	0	0.00	17.40	5	4,511	0.11%
2023/02/20	0	0.00	2	17.35	17.45	-2	4,622	-0.04%
2023/02/16	0	17.25	0	17.25	17.20	0	4,710	0.00%
2023/02/15	0.1	17.30	0	0.00	17.15	0.1	4,728	0.00%
2023/02/14	0	0.00	1	17.30	17.40	-1	4,764	-0.02%
2023/02/13	0	0.00	1	17.10	17.10	-1	4,880	-0.02%
2023/02/08	0	0.00	5	17.65	17.60	-5	5,370	-0.09%
2023/02/07	0	0.00	2	17.55	17.65	-2	5,467	-0.04%
2023/01/30	0	0.00	2	17.05	17.15	-2	6,136	-0.03%
2023/01/17	0.1	17.00	0	0.00	17.00	0.1	6,232	0.00%
2023/01/12	8	17.53	0	0.00	17.45	8	6,357	0.13%
2023/01/11	2	17.55	0	0.00	17.55	2	6,412	0.03%
2023/01/10	0	0.00	2	17.80	17.70	-2	6,489	-0.03%
2023/01/03	2	18.10	10	18.05	18.00	-8	6,676	-0.12%
2022/12/30	18	18.32	8	18.40	18.45	10	6,705	0.15%
2022/12/28	1	17.80	0	0.00	17.80	1	6,738	0.01%
2022/12/27	0.1	18.25	0	0.00	18.20	0.1	6,766	0.00%
2022/12/26	5	18.44	5.1	19.17	18.60	-0.1	6,771	0.00%
2022/12/23	1	18.60	7	18.26	17.90	-6	6,655	-0.09%
2022/12/22	5	17.42	3	17.53	17.60	2	6,569	0.03%
2022/12/21	9.1	17.63	2	17.60	17.50	7.1	6,580	0.11%
2022/12/20	12	19.88	19	19.58	18.10	-7	6,530	-0.11%
2022/12/12	10	17.74	0	0.00	17.50	10	6,021	0.17%
2022/12/09	3	18.65	0	0.00	18.70	3	5,979	0.05%
2022/12/05	0	0.00	1	18.05	17.90	-1	5,756	-0.02%
2022/11/28	1	16.85	1	16.90	16.70	0	5,136	0.00%
2022/11/25	0	0.00	2	16.90	16.80	-2	5,044	-0.04%
2022/11/24	1	17.05	1	17.30	17.20	0	5,075	0.00%
2022/11/23	1	17.40	1	17.50	17.30	0	5,017	0.00%
2022/11/22	4	17.70	3	17.70	17.75	1	4,968	0.02%
2022/11/21	1	17.05	0	0.00	17.00	1	4,892	0.02%
2022/11/17	1	16.80	0	0.00	16.75	1	4,677	0.02%
2022/11/16	1	17.20	1	17.10	16.45	0	4,586	0.00%
2022/11/10	0	0.00	1	17.15	17.05	-1	4,403	-0.02%
2022/11/09	1	17.35	6	17.77	17.80	-5	4,381	-0.11%
2022/11/08	1	16.60	0	0.00	17.20	1	4,266	0.02%
2022/11/04	5	16.08	0	0.00	15.95	5	3,954	0.13%
2022/11/03	0	0.00	6	16.78	16.65	-6	3,786	-0.16%
2022/11/02	3	17.45	3.1	17.65	17.90	-0.1	3,664	0.00%
2022/10/31	1	15.20	0	0.00	15.20	1	3,276	0.03%
2022/10/27	0	0.00	0.1	15.20	15.20	-0.1	3,185	0.00%
2022/10/25	1	15.20	1	14.90	15.25	0	3,040	0.00%
2022/10/18	1.1	15.19	1	15.00	15.15	0.1	2,747	0.00%
2022/10/17	0	0.00	2	14.83	15.10	-2	2,668	-0.07%
2022/10/14	2	15.30	1	15.05	15.00	1	2,605	0.04%
2022/10/11	2	15.45	10	15.95	15.95	-8	2,476	-0.32%
2022/10/07	1	16.35	0	0.00	16.40	1	2,452	0.04%
2022/10/06	1	16.30	0	0.00	16.40	1	2,405	0.04%
2022/09/26	3	16.50	0	0.00	16.50	3	2,030	0.15%
2022/09/21	0	0.00	1	17.45	17.50	-1	1,800	-0.06%
2022/09/20	0	0.00	2	17.90	17.65	-2	1,754	-0.11%
2022/09/16	0	18.71	0	0.00	18.50	0	1,680	0.00%
2022/09/14	0	0.00	1	19.35	18.60	-1	1,577	-0.06%
2022/09/06	0	0.00	2	18.70	18.60	-2	1,439	-0.14%
2022/09/02	0	0.00	15	19.03	19.00	-15	1,433	-1.05%
2022/09/01	0	0.00	2	18.80	18.95	-2	1,420	-0.14%
2022/08/31	13	19.19	2	19.10	18.95	11	1,397	0.79%
2022/08/30	1	18.00	1	18.35	18.35	0	1,281	0.00%
2022/08/29	2	18.05	1	18.10	17.80	1	1,199	0.08%
2022/08/26	0	0.00	3	18.65	18.45	-3	1,155	-0.26%
2022/08/25	0	0.00	3	18.20	18.05	-3	1,110	-0.27%
2022/08/24	0	0.00	0.1	18.00	18.05	-0.1	1,086	-0.01%
2022/08/22	3	17.85	0	0.00	17.70	3	1,047	0.29%
2022/08/19	1.1	17.79	0	0.00	17.85	1.1	1,043	0.10%
2022/08/16	10	17.50	10	17.45	17.50	0	1,020	0.00%
2022/08/15	0	0.00	1	17.05	17.15	-1	1,003	-0.10%
2022/08/11	3	16.65	7	16.70	16.70	-4	1,068	-0.37%
2022/08/10	4	16.59	0	0.00	16.60	4	1,091	0.37%
2022/08/09	0	0.00	0	16.55	16.75	0	1,102	0.00%
2022/08/04	1	16.15	0	0.00	16.00	1	1,163	0.09%
2022/08/01	3	16.57	0	0.00	16.60	3	1,186	0.25%
2022/07/25	1	16.80	0	0.00	16.75	1	1,386	0.07%
2022/07/18	0.1	17.25	0	0.00	17.15	0.1	2,141	0.00%
2022/07/01	0.1	16.50	0	0.00	16.50	0.1	2,764	0.00%
2022/06/30	5	16.95	0	0.00	16.95	5	3,059	0.16%
2022/06/22	1	18.00	0	0.00	17.65	1	3,986	0.03%
2022/06/21	0	0.00	2	18.50	18.80	-2	4,026	-0.05%
2022/06/20	0	0.00	1	19.50	18.40	-1	4,036	-0.02%
2022/06/16	0	0.00	1	20.70	20.40	-1	4,025	-0.02%
2022/06/09	1	20.70	6	20.68	20.65	-5	4,007	-0.12%
2022/06/08	1	20.60	1	20.60	20.60	0	4,005	0.00%
2022/06/01	0	0.00	3	20.80	20.75	-3	4,053	-0.07%
2022/05/31	1	20.85	6	20.80	20.80	-5	4,055	-0.12%
2022/05/27	1	20.80	0	0.00	20.80	1	4,057	0.02%
2022/05/26	0	0.00	7	20.90	20.80	-7	4,067	-0.17%
2022/05/25	3	21.00	0	0.00	21.00	3	4,081	0.07%
2022/05/24	10	21.27	0	0.00	21.00	10	4,101	0.24%
2022/05/20	2	21.00	2	21.25	21.20	0	4,116	0.00%
2022/05/17	0	0.00	2	21.20	21.15	-2	4,059	-0.05%
2022/05/16	0	0.00	1	21.10	21.00	-1	4,062	-0.02%
2022/05/13	1	20.70	0	0.00	20.65	1	4,044	0.03%
2022/05/12	0	0.00	1	21.55	20.75	-1	4,054	-0.02%
2022/05/09	9	23.40	7	23.54	23.05	2	4,126	0.05%
2022/05/06	30	23.00	30	23.10	23.30	0	4,139	0.00%
2022/05/04	0	0.00	3	22.45	22.55	-3	4,216	-0.07%
2022/05/03	8.1	22.31	0	0.00	22.30	8.1	4,275	0.19%
2022/04/28	6	25.41	16	25.38	24.70	-10	4,690	-0.21%
2022/04/27	7	25.57	6	25.35	25.35	1	4,751	0.02%
2022/04/26	4	25.53	1	25.30	25.70	3	4,779	0.06%
2022/04/25	31	26.77	25	26.80	26.90	6	4,727	0.13%
2022/04/22	2	25.15	2	24.70	24.65	0	4,571	0.00%
2022/04/21	1	24.55	1	24.40	24.50	0	5,023	0.00%
2022/04/19	0	23.65	0	0.00	23.65	0	6,058	0.00%
2022/04/18	2	24.15	0	0.00	24.10	2	6,380	0.03%
2022/04/15	1	24.65	1	24.30	24.20	0	7,271	0.00%
2022/04/14	5	24.46	4	24.33	24.20	1	7,780	0.01%
2022/04/12	10.1	25.56	15	25.17	25.00	-4.9	8,265	-0.06%
2022/04/11	40	27.15	39	26.77	26.10	1	8,488	0.01%
2022/04/08	2	26.45	1	26.40	26.55	1	8,445	0.01%
2022/04/07	48	27.34	47	27.57	27.05	1	8,349	0.01%
2022/04/06	51	27.41	54	27.24	27.00	-3	8,018	-0.04%
2022/04/01	12	26.57	23	26.43	26.40	-11	7,715	-0.14%
2022/03/31	8	25.78	7	25.76	26.00	1	7,324	0.01%
2022/03/30	9	24.82	3	24.80	24.75	6	7,101	0.08%
2022/03/29	17	24.29	8	24.19	24.15	9	7,003	0.13%
2022/03/28	7	25.50	20	25.55	25.55	-13	6,891	-0.19%
2022/03/25	10.1	23.80	0	0.00	23.25	10.1	6,857	0.15%
2022/03/24	10	23.15	15	23.79	23.85	-5	6,837	-0.07%
2022/03/23	0	23.00	0	0.00	23.05	0	6,935	0.00%
2022/03/22	0	22.85	0	0.00	22.85	0	6,924	0.00%
2022/03/21	0	23.00	6	22.95	23.05	-6	6,927	-0.09%
2022/03/18	6	22.84	0	0.00	23.00	6	6,937	0.09%
2022/03/17	0	22.90	0	0.00	22.80	0	6,949	0.00%
2022/03/15	2	22.70	0	0.00	22.50	2	7,091	0.03%
2022/03/11	3	22.13	0	0.00	22.10	3	7,090	0.04%
2022/03/10	20	22.30	20	22.70	22.70	0	7,113	0.00%
2022/03/09	1	22.00	2	22.00	22.05	-1	7,150	-0.01%
2022/03/07	0	0.00	2	22.30	22.35	-2	7,437	-0.03%
2022/03/04	0	23.25	1	23.20	23.15	-1	7,605	-0.01%
2022/03/03	1	23.30	0	0.00	23.35	1	7,702	0.01%
2022/03/02	0	23.50	0	0.00	23.35	0	7,802	0.00%
2022/03/01	2	23.35	0	0.00	23.50	2	7,793	0.03%
2022/02/25	2	23.65	4	23.53	23.60	-2	7,791	-0.03%
2022/02/24	0.1	23.63	0	0.00	23.40	0.1	7,774	0.00%
2022/02/23	0	24.35	1	24.35	24.40	-1	7,750	-0.01%
2022/02/22	5	24.90	5	24.40	24.40	0	7,739	0.00%
2022/02/21	5	24.80	7	24.97	24.90	-2	7,718	-0.03%
2022/02/18	7	25.48	31	25.45	25.45	-24	7,699	-0.31%
2022/02/16	0	0.00	1	25.50	25.50	-1	7,689	-0.01%
2022/02/15	4	25.90	4	25.50	25.50	0	7,673	0.00%
2022/02/14	2	25.85	1	26.35	25.85	1	7,653	0.01%
2022/02/11	7	27.11	3	26.85	26.85	4	7,625	0.05%
2022/02/10	5	26.20	5	26.65	26.65	0	7,541	0.00%
2022/02/09	10	26.10	10	26.30	26.25	0	7,521	0.00%
2022/02/08	17	25.91	18	26.03	26.15	-1	7,501	-0.01%
2022/02/07	7	26.35	1	26.50	26.20	6	7,461	0.08%
2022/01/26	0	27.30	2	27.25	28.00	-2	7,423	-0.03%
2022/01/25	11.1	28.97	14	28.20	28.35	-2.9	7,396	-0.04%
2022/01/24	13	30.10	7.1	29.89	29.80	6	7,295	0.08%
2022/01/21	4	28.95	4	29.28	29.05	0	6,958	0.00%
2022/01/19	4	29.40	5	29.45	29.20	-1	6,671	-0.01%
2022/01/18	12	29.40	12	29.15	29.20	0	6,579	0.00%
2022/01/17	7	30.69	16	29.96	29.80	-9	6,431	-0.14%
2022/01/14	9	30.53	10	30.59	30.05	-1	6,202	-0.02%
2022/01/13	16	31.44	8.1	31.30	30.95	8	5,702	0.14%
2022/01/12	17.1	29.50	18	30.57	29.70	-1	5,147	-0.02%
2022/01/11	38.1	31.82	1	31.00	30.95	37.1	4,627	0.80%
2022/01/10	30	33.54	33.3	33.63	34.35	-3.3	4,289	-0.08%
2022/01/07	12	30.27	32.1	30.01	31.25	-20.1	3,379	-0.59%
2022/01/06	15.3	28.78	6.1	28.48	28.60	9.2	2,837	0.32%
2022/01/05	2.1	28.62	1	28.80	27.35	1.1	2,543	0.04%
2022/01/04	2	28.33	21.1	27.05	28.35	-19.1	2,273	-0.84%
2022/01/03	0	0.00	3	26.50	26.35	-3	2,007	-0.15%
2021/12/30	0	0.00	3	26.15	26.15	-3	1,965	-0.15%
2021/12/28	0	0.00	10	25.80	25.70	-10	1,953	-0.51%
2021/12/27	0	0.00	2	26.15	25.95	-2	1,968	-0.10%
2021/12/23	0	25.95	0	0.00	25.75	0	1,955	0.00%
2021/12/22	2	25.85	2	25.83	25.80	0	1,952	0.00%
2021/12/21	12	26.15	2	26.30	25.95	10	1,957	0.51%
2021/12/20	5	25.64	2	25.53	25.90	3	1,919	0.16%
2021/12/17	10	26.25	21	26.77	25.95	-11	1,902	-0.58%
2021/12/16	1	25.30	0	0.00	25.30	1	1,755	0.06%
2021/12/15	0	0.00	2	25.05	25.05	-2	1,752	-0.11%
2021/12/14	1	25.80	2	25.38	24.85	-1	1,779	-0.06%
2021/12/13	1	24.85	2	25.00	25.10	-1	1,749	-0.06%
2021/12/10	24	26.44	16	26.32	25.45	8	1,742	0.46%
2021/12/08	2	25.18	0	0.00	25.05	2	1,664	0.12%
2021/12/07	28	25.28	33	25.48	25.65	-5	1,752	-0.29%
2021/12/06	5	25.68	10	25.70	25.70	-5	2,352	-0.21%
2021/12/03	13.1	25.41	1	25.70	25.90	12.1	2,645	0.46%
2021/12/02	20	26.21	21	26.08	26.10	-1	2,779	-0.04%
2021/12/01	57	25.77	40	26.14	25.35	17	2,678	0.63%
2021/11/30	5	25.19	1	24.70	24.85	4	2,536	0.16%
2021/11/29	5	27.40	3	27.40	27.40	2	2,353	0.08%
2021/11/26	0	0.00	16.1	24.78	24.95	-16.1	2,255	-0.71%
2021/11/25	1	22.85	2	22.70	22.70	-1	2,148	-0.05%
2021/11/24	1	22.55	0	0.00	22.90	1	2,158	0.05%
2021/11/19	1	22.35	2	22.30	22.30	-1	2,151	-0.04%
2021/11/18	1	22.30	0	0.00	22.50	1	2,156	0.05%
2021/11/16	0	0.00	0.1	22.70	22.50	-0.1	2,162	0.00%
2021/11/08	5	22.30	0	0.00	22.25	5	2,267	0.22%
2021/11/05	1	22.51	0	0.00	22.55	1	2,300	0.05%
2021/11/04	2	22.75	0	0.00	22.60	2	2,340	0.09%
2021/11/03	2	22.73	0	0.00	22.75	2	2,359	0.08%
2021/11/02	0	0.00	0	22.70	23.10	0	2,347	0.00%
2021/10/29	0	22.20	0	0.00	22.05	0	2,327	0.00%
2021/10/25	4	22.00	5	22.10	22.10	-1	2,475	-0.04%
2021/10/21	0	0.00	1	22.40	22.45	-1	2,487	-0.04%
2021/10/19	0.1	22.30	0	0.00	22.25	0.1	2,499	0.00%
2021/10/15	5	22.10	0	0.00	22.15	5	2,520	0.20%
2021/10/14	6	22.00	0	0.00	22.15	6	2,625	0.23%
2021/10/06	1	22.70	1	22.60	22.40	0	2,687	0.00%
2021/10/04	3	22.35	5	22.69	22.00	-2	2,681	-0.07%
2021/10/01	3	23.15	1	22.90	22.85	2	2,675	0.07%
2021/09/29	1	23.60	0	0.00	23.40	1	2,683	0.04%
2021/09/28	1	24.25	0	0.00	23.85	1	2,703	0.04%
2021/09/27	0.1	23.55	2	23.45	23.60	-1.9	2,702	-0.07%
2021/09/24	2	23.55	0	0.00	23.60	2	2,727	0.07%
2021/09/23	0	24.00	0	0.00	23.80	0	2,750	0.00%
2021/09/22	1	23.85	0	0.00	23.85	1	2,764	0.04%
2021/09/17	2	25.05	2.1	25.20	24.75	-0.1	2,776	0.00%
2021/09/13	2.2	25.18	0	0.00	24.85	2.2	2,880	0.07%
2021/09/10	3.1	26.16	4	25.95	26.00	-0.9	2,863	-0.03%
2021/09/09	10.1	29.02	7	28.27	27.30	3.1	2,772	0.11%
2021/09/08	12	28.94	13.1	28.63	29.15	-1.1	2,141	-0.05%
2021/09/07	11	26.25	4.4	26.30	26.50	6.6	1,856	0.36%
2021/09/06	1	23.60	19	23.28	24.10	-18	1,742	-1.03%
2021/09/03	0	0.00	0.5	22.70	22.50	-0.5	1,711	-0.03%
2021/08/31	0	0.00	2	23.05	23.10	-2	1,812	-0.11%
2021/08/30	10	23.13	10.1	23.42	23.30	-0.1	1,931	0.00%
2021/08/27	1	22.65	0	0.00	22.85	1	2,118	0.05%
2021/08/26	0.1	22.90	0	0.00	22.75	0.1	2,159	0.00%
2021/08/25	1	22.90	0	0.00	22.95	1	2,230	0.04%
2021/08/24	1.1	22.76	2	22.98	22.80	-0.9	2,307	-0.04%
2021/08/23	0	23.00	0	0.00	23.00	0	2,408	0.00%
2021/08/19	1	22.65	0	0.00	22.60	1	2,561	0.04%
2021/08/18	3	22.58	1	23.25	23.50	2	2,877	0.07%
2021/08/16	2	23.53	0	0.00	23.45	2	3,394	0.06%
2021/08/13	0.1	25.35	0	0.00	25.00	0.1	3,717	0.00%
2021/08/12	1	25.55	0	0.00	25.50	1	4,185	0.02%
2021/08/11	1.2	25.75	0	0.00	25.55	1.2	4,810	0.02%
2021/08/10	2	26.30	0	0.00	26.30	2	6,105	0.03%
2021/08/09	2.1	27.68	1	28.10	27.60	1.1	6,124	0.02%
2021/08/06	0	28.25	0	0.00	28.20	0	8,131	0.00%
2021/08/05	0.1	28.50	13	28.26	28.20	-12.9	8,209	-0.16%
2021/08/04	1.1	28.61	0	0.00	28.65	1.1	8,465	0.01%
2021/08/03	1.2	28.54	0	0.00	28.55	1.2	8,798	0.01%
2021/08/02	15.1	28.91	0	0.00	29.15	15.1	8,792	0.17%
2021/07/30	3.1	33.98	12	33.90	33.85	-8.9	8,738	-0.10%
2021/07/29	6	33.76	0	0.00	33.90	6	8,729	0.07%
2021/07/28	6	33.80	0	0.00	33.55	6	8,730	0.07%
2021/07/27	52	34.34	73	33.85	33.80	-21	8,837	-0.24%
2021/07/26	0	34.05	0	0.00	34.05	0	9,168	0.00%
2021/07/23	0	0.00	1	33.65	33.75	-1	9,245	-0.01%
2021/07/21	22	33.30	0	0.00	33.20	22	9,289	0.24%
2021/07/20	28	34.76	29.1	33.99	33.55	-1.1	9,302	-0.01%
2021/07/16	2	33.35	0	0.00	33.40	2	9,257	0.02%
2021/07/14	0	0.00	131	32.14	32.35	-131	9,284	-1.41%	大賣/鉅額交易
2021/07/13	302.1	33.55	385	32.97	32.70	-83	9,289	-0.89%	大買/大賣/
2021/07/12	0	0.00	0.1	33.75	33.60	-0.1	9,267	0.00%
2021/07/09	13	33.80	1	34.00	33.80	12	9,274	0.13%
2021/07/08	1	33.65	0	0.00	33.80	1	9,303	0.01%
2021/07/07	1	33.85	3	33.60	33.70	-2	9,325	-0.02%
2021/07/06	0	0.00	1	33.80	33.85	-1	9,359	-0.01%
2021/07/05	2.1	33.95	0	0.00	33.95	2.1	9,369	0.02%
2021/07/02	6.1	34.50	9	34.31	34.25	-2.9	9,369	-0.03%
2021/07/01	1.1	34.65	1	34.30	34.20	0.1	9,384	0.00%
2021/06/30	23.1	34.78	0	0.00	34.70	23.1	9,435	0.24%
2021/06/29	0	0.00	3	34.70	34.25	-3	9,439	-0.03%
2021/06/25	51	34.60	2	34.60	34.60	49	9,509	0.52%
2021/06/24	6.1	34.11	1	34.10	34.60	5.1	9,554	0.05%
2021/06/22	381	34.07	433	33.59	33.80	-52	9,449	-0.55%	大買/大賣/
2021/06/17	0	0.00	40	34.25	34.20	-40	9,528	-0.42%
2021/06/16	4	34.31	3	34.13	34.40	1	9,544	0.01%
2021/06/15	19	34.20	122	34.11	34.30	-103	9,555	-1.08%	大賣/鉅額交易
2021/06/11	0	0.00	2	35.15	35.10	-2	9,555	-0.02%
2021/06/10	52	35.72	2	35.90	35.60	50	9,582	0.52%
2021/06/09	6	36.42	177	36.25	36.10	-171	9,598	-1.78%	大賣/鉅額交易
2021/06/08	80	36.50	88	36.21	36.25	-8	9,611	-0.08%
2021/06/07	225	36.72	110	36.60	36.50	115	9,612	1.20%	大買/大賣/鉅額交易
2021/06/04	6	37.08	7	37.10	36.30	-1	9,542	-0.01%
2021/06/03	7	36.10	3	36.17	36.30	4	9,455	0.04%
2021/06/02	315	36.58	316	36.05	36.05	-1	9,453	-0.01%	大買/大賣/
2021/06/01	323	35.69	320	35.92	36.10	3	9,416	0.03%	大買/大賣/
2021/05/31	3	35.60	2	35.30	35.70	1	9,402	0.01%
2021/05/28	53	36.20	1	36.20	36.30	52	9,363	0.56%
2021/05/27	189	36.69	152	36.50	36.50	37	9,459	0.39%	大買/大賣/
2021/05/26	109	36.30	117	37.48	36.45	-8	10,027	-0.08%	大買/大賣/
2021/05/25	250	36.37	159	35.22	35.45	91	9,910	0.92%	大買/大賣/
2021/05/24	127	37.80	110	36.95	36.85	17	9,717	0.17%	大買/大賣/
2021/05/21	32	37.19	23.1	37.50	37.80	9	9,440	0.09%
2021/05/20	107	41.22	108	39.65	39.50	-1	9,144	-0.01%	大買/大賣/
2021/05/19	185	41.23	176	42.08	40.20	9	8,711	0.10%	大買/大賣/
2021/05/18	85.1	44.21	58	44.10	43.55	27.1	8,114	0.33%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	196	42.00	54	41.87	39.85	142	6,890	2.06%	大買/鉅額交易
2021/05/13	13	43.00	32	43.00	43.00	-19	4,913	-0.39%
2021/05/12	3	38.72	14	38.95	39.10	-11	4,854	-0.23%
2021/05/11	7	33.95	24	34.49	35.55	-17	4,634	-0.37%
2021/05/07	2	32.50	0	0.00	32.60	2	4,501	0.04%
2021/05/06	2	32.50	2	32.80	32.50	0	4,587	0.00%
2021/05/05	2	33.00	0	0.00	33.10	2	4,659	0.04%
2021/05/04	4	32.99	3	33.20	33.15	1	4,901	0.02%
2021/05/03	18	36.19	17	36.29	34.90	1	5,150	0.02%
2021/04/29	0	0.00	4	34.03	34.15	-4	5,000	-0.08%
2021/04/28	1	33.40	3	33.37	33.45	-2	5,510	-0.04%
2021/04/27	0	0.00	4	33.95	33.70	-4	6,038	-0.07%
2021/04/26	1	33.65	3	33.63	33.65	-2	6,161	-0.03%
2021/04/22	4	33.25	1	34.00	33.20	3	6,372	0.05%
2021/04/21	1	34.00	0	0.00	34.00	1	6,382	0.02%
2021/04/20	0	0.00	15	33.70	33.70	-15	6,563	-0.23%
2021/04/19	13	33.99	3	33.75	33.95	10	6,806	0.15%
2021/04/16	6	33.75	0	0.00	33.80	6	6,875	0.09%
2021/04/15	11	33.80	12	33.91	34.00	-1	6,897	-0.01%
2021/04/14	4	33.73	6	33.70	33.40	-2	6,917	-0.03%
2021/04/13	6	34.08	4	34.04	34.00	2	6,923	0.03%
2021/04/12	7	34.26	6	34.35	34.25	1	6,934	0.01%
2021/04/08	0	0.00	1	34.65	34.70	-1	7,123	-0.01%
2021/04/07	1	34.35	0	0.00	34.60	1	7,128	0.01%
2021/04/06	16	34.33	10.4	34.69	34.70	5.6	7,151	0.08%
2021/04/01	0	0.00	5	35.02	35.10	-5	7,122	-0.07%
2021/03/31	1	35.35	2	35.50	35.30	-1	7,183	-0.01%
2021/03/30	2	35.20	11	35.28	35.30	-9	7,272	-0.12%
2021/03/29	5	34.72	4	34.91	34.85	1	8,068	0.01%
2021/03/26	1	34.15	0	0.00	34.40	1	8,235	0.01%
2021/03/25	7	34.28	0	0.00	34.15	7	8,271	0.08%
2021/03/24	1	34.40	1	34.70	34.20	0	8,278	0.00%
2021/03/23	19	33.68	23	34.03	34.50	-4	8,265	-0.05%
2021/03/22	5	34.51	0	0.00	34.45	5	8,288	0.06%
2021/03/18	3	34.70	1	34.70	34.70	2	8,284	0.02%
2021/03/17	1	34.60	3	34.77	34.80	-2	8,329	-0.02%
2021/03/16	21	34.69	20	34.50	34.50	1	8,303	0.01%
2021/03/15	1	34.30	2	34.28	34.40	-1	8,295	-0.01%
2021/03/12	1	33.95	0	0.00	33.95	1	8,376	0.01%
2021/03/11	1	33.80	3	33.90	33.95	-2	8,427	-0.02%
2021/03/10	1	34.15	20	34.05	34.00	-19	8,445	-0.22%
2021/03/09	4	34.05	10	34.15	33.95	-6	8,440	-0.07%
2021/03/05	2	33.45	3	33.43	33.45	-1	8,407	-0.01%
2021/03/04	1	34.00	5	33.48	33.50	-4	8,494	-0.05%
2021/03/03	32	33.33	28.3	33.21	33.20	3.7	8,551	0.04%
2021/03/02	10	33.90	4	33.79	33.70	6	8,555	0.07%
2021/02/26	30.1	34.05	45	34.08	34.30	-14.9	8,565	-0.17%
2021/02/25	28.2	31.54	12	30.92	31.90	16.2	8,000	0.20%
2021/02/24	0	0.00	3	29.07	29.00	-3	7,909	-0.04%
2021/02/23	12	29.00	7	29.15	29.00	5	7,904	0.06%
2021/02/22	3	29.02	0	0.00	29.10	3	7,930	0.04%
2021/02/19	2	29.35	2	29.00	29.05	0	7,965	0.00%
2021/02/18	3.3	28.45	1	28.50	28.75	2.3	8,083	0.03%
2021/02/17	3	28.00	14	28.47	28.20	-11	8,077	-0.14%
2021/02/05	1	30.30	1	30.30	30.35	0	8,015	0.00%
2021/02/04	35	31.54	66	30.75	30.75	-31	8,034	-0.39%
2021/02/03	21	31.48	23	30.94	30.95	-2	8,081	-0.02%
2021/02/02	15	30.90	13	31.36	31.35	2	8,347	0.02%
2021/02/01	20	31.80	0	0.00	31.20	20	8,394	0.24%
2021/01/29	5	31.75	17	31.23	30.60	-12	8,269	-0.15%
2021/01/28	25	32.44	14	31.21	31.30	11	8,272	0.13%
2021/01/27	8	33.34	20	33.30	32.95	-12	8,203	-0.15%
2021/01/26	12	34.54	24	34.86	34.05	-12	8,138	-0.15%
2021/01/25	57	35.85	12	35.70	34.85	45	7,957	0.57%
2021/01/22	5	34.08	5	33.61	33.10	0	7,696	0.00%
2021/01/21	78	35.38	117	34.37	33.95	-39	8,364	-0.47%	大賣/
2021/01/20	65	34.49	20	33.73	34.85	45	7,821	0.58%
2021/01/19	14	32.12	23	32.08	31.70	-9	7,581	-0.12%
2021/01/18	9	31.83	21	31.99	31.00	-12	7,473	-0.16%
2021/01/15	0	0.00	4	30.05	29.85	-4	7,291	-0.05%
2021/01/14	7.1	30.74	5	30.62	30.55	2.1	7,378	0.03%
2021/01/13	27	30.64	15	30.88	30.45	12	7,387	0.16%
2021/01/12	11	31.20	22	31.44	32.45	-11	7,546	-0.15%
2021/01/11	11	29.79	10	29.62	29.50	1	7,383	0.01%
2021/01/08	1	30.85	9	30.83	30.85	-8	7,610	-0.10%
2021/01/07	17	31.87	1	31.50	31.45	16	7,633	0.21%
2021/01/06	4	32.40	198	32.31	31.85	-194	7,656	-2.53%	大賣/鉅額交易
2021/01/05	18	33.26	87	32.99	32.85	-69	7,689	-0.90%
2021/01/04	85	32.91	1	32.90	32.70	84	7,733	1.09%
2020/12/31	182	34.26	16	34.66	33.60	166	7,744	2.14%	大買/鉅額交易
2020/12/30	2	32.50	0	0.00	32.55	2	7,763	0.03%
2020/12/29	2	32.63	4	32.40	32.10	-2	8,138	-0.02%
2020/12/28	3	33.47	13	33.23	33.15	-10	8,416	-0.12%
2020/12/25	14	33.18	14	32.96	33.00	0	8,418	0.00%
2020/12/24	22	34.04	19	34.17	33.85	3	8,375	0.04%
2020/12/23	121	36.01	87	35.47	35.00	34	8,312	0.41%	大買/
2020/12/22	24	33.07	32	33.39	34.45	-8	7,588	-0.11%
2020/12/21	7	31.66	3	31.48	31.35	4	7,440	0.05%
2020/12/18	4	31.73	2	31.10	31.10	2	7,425	0.03%
2020/12/17	3	31.40	4	31.44	31.40	-1	7,481	-0.01%
2020/12/16	5	30.72	7	31.50	31.40	-2	7,548	-0.03%
2020/12/15	27	31.21	10	31.17	31.10	17	7,480	0.23%
2020/12/14	2	31.30	3	31.33	31.25	-1	7,560	-0.01%
2020/12/11	6	31.31	13	31.20	31.30	-7	7,553	-0.09%
2020/12/10	1	32.85	21	33.01	32.70	-20	7,539	-0.27%
2020/12/09	2	33.15	13	33.24	32.60	-11	7,716	-0.14%
2020/12/08	34	33.57	27	33.73	33.40	7	7,795	0.09%
2020/12/07	2	32.25	8	32.26	32.10	-6	7,774	-0.08%
2020/12/04	6	33.37	3	33.35	33.35	3	7,732	0.04%
2020/12/03	1	33.95	12	34.00	33.95	-11	7,736	-0.14%
2020/12/02	8	34.85	0	0.00	34.50	8	7,748	0.10%
2020/12/01	16	35.35	15	35.43	35.10	1	7,843	0.01%
2020/11/30	10	35.64	3	35.70	35.65	7	7,836	0.09%
2020/11/27	6	34.27	3	34.20	34.55	3	7,794	0.04%
2020/11/26	12	33.98	2	33.63	33.60	10	7,786	0.13%
2020/11/25	18	34.24	6	33.66	33.50	12	7,965	0.15%
2020/11/24	11	35.67	6	35.30	35.05	5	8,319	0.06%
2020/11/23	3	35.70	1	35.20	35.70	2	8,341	0.02%
2020/11/20	5	36.64	8	36.64	36.65	-3	8,374	-0.04%
2020/11/19	6	37.01	6	36.97	36.85	0	8,500	0.00%
2020/11/18	11	36.25	28	36.39	36.40	-17	8,560	-0.20%
2020/11/17	26	37.31	11	36.75	36.75	15	8,674	0.17%
2020/11/16	0	0.00	4	38.60	38.70	-4	8,826	-0.05%
2020/11/13	5	38.77	10	38.77	38.80	-5	8,958	-0.06%
2020/11/12	0	0.00	7	38.35	38.35	-7	9,323	-0.08%
2020/11/11	3	38.90	6	38.87	38.70	-3	9,481	-0.03%
2020/11/10	38	38.65	12	38.90	39.80	26	9,804	0.27%
2020/11/09	2	41.70	2	41.45	41.45	0	9,835	0.00%
2020/11/06	1	41.00	0	0.00	41.20	1	10,253	0.01%
2020/11/05	1	41.20	6	41.28	40.75	-5	11,040	-0.05%
2020/11/04	6	40.70	0	0.00	40.60	6	11,831	0.05%
2020/11/03	4	40.78	0	0.00	40.85	4	13,543	0.03%
2020/11/02	9	40.96	49	40.87	40.75	-40	14,631	-0.27%
2020/10/30	50	41.29	6	41.29	41.15	44	14,841	0.30%
2020/10/29	33	42.81	36	42.64	41.75	-3	15,279	-0.02%
2020/10/27	28	42.35	39	42.36	41.50	-11	14,573	-0.08%
2020/10/26	12	41.30	4	41.05	41.05	8	14,400	0.06%
2020/10/23	1	41.65	3	41.72	41.85	-2	14,606	-0.01%
2020/10/22	4	41.84	4	41.85	41.70	0	14,770	0.00%
2020/10/21	2	41.23	1	41.30	41.30	1	14,826	0.01%
2020/10/20	13	42.42	15	42.26	41.30	-2	14,919	-0.01%
2020/10/19	14	40.97	5	41.65	40.80	9	14,861	0.06%
2020/10/16	13	41.09	20	42.31	41.10	-7	15,316	-0.05%
2020/10/15	3	39.77	2	39.80	39.85	1	15,244	0.01%
2020/10/14	3	40.70	5	40.36	40.30	-2	15,770	-0.01%
2020/10/13	6	39.87	5	40.69	40.95	1	15,880	0.01%
2020/10/12	6	41.16	1,028	41.23	40.10	-1,022	15,863	-6.44%	大賣/鉅額交易
2020/10/08	6	42.52	0	0.00	42.20	6	15,870	0.04%
2020/10/07	1,104	43.06	69	43.03	42.80	1,035	16,047	6.45%	大買/鉅額交易
2020/10/06	27	42.85	25	42.92	42.25	2	16,365	0.01%
2020/10/05	53	42.31	51	42.56	43.10	2	16,582	0.01%
2020/09/30	4	39.09	7	39.14	39.20	-3	16,412	-0.02%
2020/09/29	4	39.16	7	38.89	38.90	-3	16,483	-0.02%
2020/09/28	8	39.09	4	39.19	39.20	4	16,583	0.02%
2020/09/25	4	39.98	3	39.80	39.95	1	16,639	0.01%
2020/09/24	6	42.10	7	41.91	41.75	-1	16,614	-0.01%
2020/09/23	6	42.05	5	41.65	41.65	1	16,669	0.01%
2020/09/22	40	42.79	45	42.46	42.00	-5	16,807	-0.03%
2020/09/21	9	43.37	11	42.89	42.30	-2	17,017	-0.01%
2020/09/18	2	42.35	2	42.35	42.35	0	17,262	0.00%
2020/09/17	11	43.13	10	42.71	42.55	1	17,483	0.01%
2020/09/16	3	42.70	3	42.00	42.00	0	17,744	0.00%
2020/09/15	4	42.65	5	42.34	42.60	-1	18,017	-0.01%
2020/09/14	17	42.11	15	42.91	42.85	2	18,254	0.01%
2020/09/11	8	40.69	22	40.73	40.40	-14	18,339	-0.08%
2020/09/10	27	41.79	9	41.79	41.60	18	18,519	0.10%
2020/09/09	3	42.83	0	0.00	42.70	3	18,766	0.02%
2020/09/08	5	43.19	5	42.74	42.75	0	19,330	0.00%
2020/09/07	3	43.73	3	43.30	42.90	0	19,965	0.00%
2020/09/04	8	43.93	37	44.10	43.50	-29	21,109	-0.14%
2020/09/03	12	44.32	4	44.05	44.00	8	21,681	0.04%
2020/09/02	2	44.95	10	44.89	44.70	-8	21,662	-0.04%
2020/09/01	19	44.81	20	44.72	44.85	-1	21,619	0.00%
2020/08/31	6	45.11	15	45.23	45.50	-9	21,531	-0.04%
2020/08/28	45	45.36	66	45.02	43.85	-21	21,305	-0.10%
2020/08/27	13	42.75	13	42.97	43.00	0	20,818	0.00%
2020/08/26	48	42.80	9	42.46	42.85	39	20,804	0.19%
2020/08/25	23	42.32	9	42.19	42.25	14	20,741	0.07%
2020/08/24	8	44.24	8	44.00	43.60	0	20,645	0.00%
2020/08/21	2	44.83	12	44.71	45.00	-10	20,690	-0.05%
2020/08/20	12	43.42	19	43.65	43.50	-7	20,558	-0.03%
2020/08/19	3	44.92	3	45.15	44.85	0	21,161	0.00%
2020/08/18	24	46.39	13	45.87	45.20	11	21,173	0.05%
2020/08/17	11	44.78	8.5	45.14	44.95	2.5	21,383	0.01%
2020/08/14	13	45.01	24	45.11	44.60	-11	21,322	-0.05%
2020/08/13	9	43.45	10	43.90	42.90	-1	21,045	0.00%
2020/08/12	25	44.71	47	44.62	44.90	-22	20,887	-0.11%
2020/08/11	40.5	45.49	16	45.86	44.55	24.5	20,401	0.12%
2020/08/10	28	48.39	33	48.57	48.80	-5	19,722	-0.03%
2020/08/07	86	49.56	77	49.69	47.70	9	18,984	0.05%
2020/08/06	119	46.13	106	46.33	47.15	13	17,473	0.07%	大買/大賣/
2020/08/05	11	43.04	21	43.33	42.90	-10	16,631	-0.06%
2020/08/04	36	42.39	51	42.66	42.00	-15	16,377	-0.09%
2020/08/03	20	41.06	41	41.23	41.25	-21	15,918	-0.13%
2020/07/31	34	37.66	2	37.50	37.50	32	16,568	0.19%
2020/07/30	11	37.40	10	37.87	37.95	1	16,521	0.01%
2020/07/29	37	37.86	29	37.53	37.15	8	16,398	0.05%
2020/07/28	13	36.75	12	37.30	36.35	1	16,201	0.01%
2020/07/27	9	37.46	9	37.27	37.15	0	16,177	0.00%
2020/07/24	8	39.68	7	39.04	39.00	1	16,527	0.01%
2020/07/23	22	40.05	11	39.96	40.00	11	17,579	0.06%
2020/07/22	26	41.45	25	41.14	39.65	1	18,164	0.01%
2020/07/21	5	39.89	31	39.74	39.00	-26	18,716	-0.14%
2020/07/20	33	39.23	29	40.24	40.40	4	18,688	0.02%
2020/07/17	18	38.63	11	37.47	37.50	7	18,374	0.04%
2020/07/16	3	41.02	3	40.78	40.45	0	18,279	0.00%
2020/07/15	20	42.44	21	41.70	40.80	-1	18,332	-0.01%
2020/07/14	14	43.63	10	43.44	42.80	4	18,413	0.02%
2020/07/13	51	44.19	62	43.29	42.90	-11	18,295	-0.06%
2020/07/10	30	42.92	44	42.63	42.90	-14	17,974	-0.08%
2020/07/09	6	40.40	7	40.36	39.85	-1	17,604	-0.01%
2020/07/08	7	41.71	11	41.94	41.25	-4	17,724	-0.02%
2020/07/07	5	42.31	4	42.01	41.20	1	17,747	0.01%
2020/07/06	2	42.48	14	42.65	42.25	-12	17,678	-0.07%
2020/07/03	9	43.41	1	42.85	43.00	8	17,670	0.05%
2020/07/02	10	44.03	3	43.87	43.65	7	17,985	0.04%
2020/07/01	2	43.55	2	43.03	43.65	0	18,241	0.00%
2020/06/30	9	44.93	2	45.70	43.25	7	18,155	0.04%
2020/06/29	38	44.26	9	44.31	44.95	29	17,899	0.16%
2020/06/24	5	42.20	11	41.71	40.90	-6	17,664	-0.03%
2020/06/23	42	43.41	37	43.74	43.80	5	17,487	0.03%
2020/06/22	26	44.63	25	45.10	43.60	1	17,195	0.01%
2020/06/19	28	45.73	29	46.07	46.50	-1	17,072	-0.01%
2020/06/18	39	48.66	40	47.72	47.50	-1	16,902	-0.01%
2020/06/17	35	48.33	34	48.24	48.10	1	16,717	0.01%
2020/06/16	11	48.18	8	48.10	47.85	3	16,560	0.02%
2020/06/15	12	49.30	14	49.64	48.85	-2	16,495	-0.01%
2020/06/12	44	48.24	44	48.74	48.55	0	16,143	0.00%
2020/06/11	46	48.90	69	48.97	46.95	-23	15,784	-0.15%
2020/06/10	25	46.14	32	46.22	46.85	-7	14,904	-0.05%
2020/06/08	0	0.00	2	42.25	41.35	-2	14,668	-0.01%
2020/06/04	7	41.00	1	41.00	41.05	6	15,136	0.04%
2020/06/03	11	41.73	55	41.47	41.45	-44	15,412	-0.29%
2020/06/02	2	39.60	54	39.60	39.80	-52	16,030	-0.32%
2020/06/01	3	43.78	2	46.50	44.00	1	16,146	0.01%
2020/05/29	2	44.35	0	0.00	45.40	2	16,548	0.01%
2020/05/28	7	42.61	4	38.95	41.30	3	16,806	0.02%
2020/05/26	175	47.89	90	47.78	48.05	85	17,733	0.48%	大買/
2020/05/25	2	43.70	3	43.70	43.70	-1	17,104	-0.01%
2020/05/22	35	39.64	15	39.48	39.75	20	17,909	0.11%
2020/05/21	1	33.80	14	34.86	36.15	-13	17,901	-0.07%
2020/05/20	6	32.86	0	32.90	32.90	6	18,253	0.03%
2020/05/19	8	30.10	0	0.00	29.95	8	18,197	0.04%
2020/05/18	2	27.90	0	0.00	29.25	2	18,096	0.01%
2020/05/15	1	26.30	12	27.55	26.60	-11	18,113	-0.06%
2020/05/13	13	31.21	21	29.71	31.35	-8	17,985	-0.04%
2020/05/12	0	0.00	26	30.39	29.70	-26	17,868	-0.15%
2020/05/11	0	0.00	4	32.95	32.95	-4	17,680	-0.02%
2020/05/08	2	36.60	9	37.02	36.60	-7	17,708	-0.04%
2020/05/07	29	42.12	27	38.74	40.65	2	17,789	0.01%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/05/04	8	33.70	0	0.00	33.70	8	17,719	0.05%
2020/04/30	2	30.60	14	30.65	30.65	-12	18,813	-0.06%
2020/04/29	27	27.29	24	27.84	27.90	3	18,662	0.02%
2020/04/28	73	25.05	24	25.13	25.40	49	18,157	0.27%
2020/04/27	24	22.68	27	22.87	23.10	-3	16,950	-0.02%
2020/04/24	22	20.50	30	20.63	21.00	-8	16,182	-0.05%
2020/04/23	31	19.10	2	19.10	19.10	29	15,249	0.19%
2020/04/22	7	19.44	35	18.97	18.95	-28	15,083	-0.19%
2020/04/21	2	18.65	5	18.64	18.50	-3	14,872	-0.02%
2020/04/20	2	19.00	11	18.96	19.00	-9	14,808	-0.06%
2020/04/17	18	18.50	10	18.42	18.60	8	14,704	0.05%
2020/04/16	10	19.10	17	19.15	19.00	-7	14,537	-0.05%
2020/04/15	12	19.03	12	18.96	18.90	0	14,440	0.00%
2020/04/14	43	19.83	5	19.77	19.75	38	14,241	0.27%
2020/04/13	2	19.80	3	20.12	20.05	-1	14,044	-0.01%
2020/04/10	0	0.00	15	20.00	19.55	-15	13,919	-0.11%
2020/04/09	2	19.65	6	19.53	19.50	-4	13,830	-0.03%
2020/04/08	6	19.60	21	19.50	19.40	-15	13,914	-0.11%
2020/04/07	10	20.30	9	19.91	19.35	1	13,867	0.01%
2020/04/06	6	19.78	37	20.04	20.15	-31	13,445	-0.23%
2020/04/01	2	18.35	0	0.00	18.35	2	13,050	0.02%
2020/03/31	0	0.00	25	18.17	18.25	-25	12,951	-0.19%
2020/03/30	6	18.41	33	18.15	18.10	-27	12,901	-0.21%
2020/03/27	1	18.15	16	17.91	17.80	-15	12,798	-0.12%
2020/03/26	29	18.29	23	18.28	18.30	6	12,739	0.05%
2020/03/25	5	18.12	9	18.37	18.10	-4	12,671	-0.03%
2020/03/24	10	17.84	21	17.97	18.10	-11	12,486	-0.09%
2020/03/23	6	18.31	5	18.01	17.95	1	12,337	0.01%
2020/03/20	45	18.36	13	18.42	18.25	32	12,215	0.26%
2020/03/19	43	18.00	13	17.61	18.00	30	12,056	0.25%
2020/03/18	25	19.25	22	19.38	18.85	3	11,763	0.03%
2020/03/17	4	18.75	58	18.80	19.10	-54	11,493	-0.47%
2020/03/16	7	18.40	14	18.45	18.95	-7	11,149	-0.06%
2020/03/13	64	17.43	22	17.21	17.25	42	10,823	0.39%
2020/03/12	62	18.63	10	19.00	19.00	52	10,582	0.49%
2020/03/11	9	19.16	21	19.14	18.95	-12	10,291	-0.12%
2020/03/10	41	18.56	22	18.43	18.45	19	9,986	0.19%
2020/03/09	13	20.88	22	20.57	19.75	-9	9,746	-0.09%
2020/03/06	33	21.73	30	21.71	21.05	3	9,442	0.03%
2020/03/05	9	20.66	7	20.81	20.90	2	8,773	0.02%
2020/03/04	23	21.56	16	21.39	21.05	7	8,549	0.08%
2020/03/03	13	20.79	39	20.88	21.20	-26	8,052	-0.32%
2020/03/02	24	21.24	18	21.42	21.35	6	7,726	0.08%
2020/02/27	18	20.80	41	20.78	20.55	-23	7,231	-0.32%
2020/02/26	38	20.24	20	20.47	19.90	18	6,528	0.28%
2020/02/25	34	21.01	32	20.31	20.00	2	6,233	0.03%
2020/02/24	31	20.04	29	19.97	20.40	2	5,243	0.04%
2020/02/21	14	18.74	14	18.35	18.55	0	4,621	0.00%
2020/02/19	2	16.90	2	16.85	16.85	0	4,005	0.00%
2020/02/18	9	17.18	3	17.23	17.15	6	3,932	0.15%
2020/02/17	4	17.13	6	17.22	17.20	-2	3,882	-0.05%
2020/02/14	8	16.66	3	16.53	16.60	5	3,782	0.13%
2020/02/13	8	16.50	2	16.25	16.80	6	3,729	0.16%
2020/02/12	2	17.13	2	17.50	17.00	0	3,607	0.00%
2020/02/11	1	17.80	0	0.00	17.75	1	3,500	0.03%
2020/02/10	10	18.44	4	18.20	18.00	6	3,430	0.17%
2020/02/07	33	17.85	25	17.96	18.45	8	3,259	0.25%
2020/02/06	21	17.56	0	0.00	16.80	21	2,982	0.70%
2020/02/05	19	19.29	117	18.79	18.65	-98	2,830	-3.46%	大賣/
2020/02/04	34	19.24	49	18.94	19.25	-15	2,486	-0.60%
2020/01/31	0	0.00	1	15.95	15.95	-1	1,287	-0.08%
2020/01/30	5	14.50	0	0.00	14.50	5	1,257	0.40%
2020/01/20	3	13.00	0	0.00	13.20	3	1,248	0.24%
2020/01/17	11	12.15	3	12.20	12.00	8	1,116	0.72%
2020/01/16	9	11.62	5	11.65	11.40	4	943	0.42%
2020/01/13	0	0.00	15	11.05	11.00	-15	844	-1.78%
2020/01/10	0	0.00	1	10.85	10.90	-1	832	-0.12%
2020/01/07	2	11.35	0	0.00	11.50	2	760	0.26%
2020/01/06	101	11.99	5	11.85	11.85	96	702	13.66%	大買/
2020/01/03	5	11.36	0	0.00	11.00	5	543	0.92%
2020/01/02	1	11.40	0	0.00	11.70	1	480	0.21%
2019/12/31	18	10.85	18	10.95	11.05	0	311	0.00%
2019/12/02	0	0.00	1	10.30	10.30	-1	176	-0.57%
2019/06/26	0	0.00	3	10.60	10.65	-3	108	-2.76%
2019/05/17	0	0.00	4	10.80	10.90	-4	263	-1.52%
2019/04/17	0	0.00	6	11.10	11.25	-6	264	-2.27%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2019/03/08	1	11.55	0	0.00	11.50	1	240	0.42%
2019/03/05	1	11.50	0	0.00	11.75	1	224	0.45%
2019/02/26	6	11.47	0	0.00	11.40	6	198	3.02%
2019/02/18	0	0.00	1	10.25	10.30	-1	96	-1.04%
2019/02/13	1	10.15	5	10.21	10.25	-4	95	-4.21%
2019/02/11	0	0.00	2	10.15	10.15	-2	95	-2.08%
2019/01/29	0	0.00	1	10.30	10.25	-1	92	-1.08%
2019/01/28	0	0.00	2	10.33	10.25	-2	96	-2.08%
2019/01/24	4	10.11	0	0.00	10.15	4	93	4.26%
2019/01/22	3	10.10	0	0.00	10.15	3	104	2.88%
2019/01/18	2	10.10	0	0.00	10.20	2	103	1.92%
2019/01/16	1	10.20	0	0.00	10.20	1	104	0.96%
2018/12/28	5	10.35	7	10.46	10.50	-2	112	-1.78%
2018/12/19	2	10.55	2	10.40	10.40	0	101	0.00%
2018/12/14	0	0.00	3	10.42	10.45	-3	98	-3.04%
2018/12/11	0	0.00	1	10.40	10.40	-1	105	-0.95%
2018/11/30	1	10.30	0	0.00	10.35	1	105	0.95%
2018/11/29	1	10.40	0	0.00	10.35	1	116	0.86%
2018/11/28	2	10.40	0	0.00	10.30	2	114	1.74%
2018/11/22	0	0.00	2	10.35	10.40	-2	113	-1.76%
2018/11/12	2	10.65	2	10.80	10.60	0	120	0.00%
2018/11/09	2	10.70	2	10.80	10.70	0	120	0.00%
2018/11/06	2	10.50	0	0.00	10.50	2	126	1.58%
2018/11/05	1	10.50	9	10.55	10.55	-8	127	-6.29%
2018/11/01	4	10.10	7	10.10	10.10	-3	124	-2.40%
2018/10/31	2	10.05	0	0.00	10.05	2	127	1.57%
2018/10/26	9	10.40	0	0.00	10.35	9	120	7.47%
2018/08/08	0	0.00	0.1	11.95	11.95	-0.1	428	-0.02%
2018/07/24	0	0.00	7	12.00	12.00	-7	425	-1.64%
2018/05/24	0	0.00	1	12.50	12.15	-1	609	-0.16%
2018/05/23	1	12.70	0	0.00	12.40	1	595	0.17%
2018/03/29	0	0.00	2	11.95	12.00	-2	733	-0.27%
2018/03/28	0	0.00	2	12.00	11.90	-2	739	-0.27%
2018/02/26	15	12.05	0	0.00	12.95	15	708	2.12%
2018/02/06	0	0.00	4	11.48	11.30	-4	781	-0.51%
2018/01/22	4	12.45	0	0.00	12.50	4	730	0.55%
2018/01/19	2	12.53	0	0.00	12.45	2	729	0.27%
2018/01/18	1	12.60	0	0.00	12.60	1	707	0.14%
2018/01/11	1	12.55	0	0.00	12.50	1	687	0.15%
2018/01/08	0	0.00	2	13.15	12.85	-2	692	-0.29%
2018/01/03	5	13.20	2	13.10	12.90	3	630	0.48%
2018/01/02	0	0.00	1	12.75	12.85	-1	587	-0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析