新保 (9925)-第一金-路竹券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	41.90	0	0.00	42.00	0	252	0.01%
2024/04/19	1	41.00	0	0.00	41.00	1	259	0.39%
2024/04/15	0	0.00	1	41.30	41.30	-1	256	-0.39%
2024/04/09	0	41.28	0	0.00	41.20	0	262	0.02%
2024/04/08	0	0.00	75	41.10	41.20	-75	265	-28.23%
2024/04/03	0	41.15	0	0.00	41.10	0	264	0.01%
2024/04/02	0	0.00	15	41.10	41.05	-15	266	-5.62%
2024/03/26	0	40.95	0	0.00	40.90	0	272	0.00%
2024/03/18	0	0.00	1	40.95	41.20	-1	278	-0.36%
2024/03/08	0	0.00	0	40.25	40.45	0	262	-0.02%
2024/03/06	0	40.30	0	0.00	40.25	0	260	0.01%
2024/03/05	2	40.13	0	0.00	40.15	2	261	0.76%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/26	0	0.00	3	40.15	40.15	-3	247	-1.21%
2024/02/23	1	40.15	0	0.00	40.10	1	248	0.40%
2024/02/16	1	40.10	0	0.00	40.10	1	244	0.41%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/02/01	1	40.10	0	0.00	40.10	1	235	0.42%
2024/01/25	1	40.20	0	0.00	40.10	1	226	0.44%
2024/01/22	11	40.10	0	0.00	40.10	11	222	4.95%
2024/01/18	3	40.10	0	0.00	40.05	3	219	1.37%
2024/01/15	50	40.25	0	0.00	40.15	50	210	23.80%
2024/01/09	1	40.20	0	0.00	40.25	1	205	0.49%
2024/01/05	1	40.25	0	0.00	40.30	1	206	0.49%
2024/01/02	1	40.30	0	0.00	40.30	1	201	0.50%
2023/12/27	0	0.00	1	40.45	40.40	-1	202	-0.49%
2023/12/19	1	40.40	0	0.00	40.45	1	195	0.51%
2023/12/18	1	40.45	0	0.00	40.55	1	197	0.51%
2023/12/06	0.1	40.90	0	0.00	40.70	0.1	198	0.04%
2023/11/29	1	40.45	0	0.00	40.50	1	197	0.51%
2023/11/21	0	0.00	0.3	40.40	40.50	-0.3	192	-0.16%
2023/11/16	10	40.35	0	0.00	40.40	10	190	5.26%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/11/10	6	40.10	0	0.00	40.15	6	187	3.20%
2023/11/09	1	40.10	0	0.00	40.20	1	186	0.54%
2023/11/06	1	40.10	0	0.00	40.15	1	191	0.52%
2023/11/02	1	40.05	0	0.00	40.10	1	194	0.51%
2023/10/26	0	40.10	0	0.00	40.10	0	200	0.01%
2023/10/20	10	40.05	0	0.00	40.10	10	226	4.41%
2023/10/18	0	40.20	0	0.00	40.25	0	232	0.01%
2023/10/16	0	0.00	1	40.25	40.10	-1	234	-0.43%
2023/09/25	1	40.10	0	0.00	40.00	1	239	0.42%
2023/09/20	0	40.20	0	0.00	40.10	0	237	0.01%
2023/09/18	21	40.00	0	0.00	40.05	21	234	8.95%
2023/09/14	0	40.15	0	0.00	40.05	0	232	0.01%
2023/09/12	9	40.00	0	0.00	40.10	9	233	3.86%
2023/08/21	2	40.15	0	0.00	40.10	2	228	0.88%
2023/08/18	8	40.05	0	0.00	40.05	8	228	3.51%
2023/08/17	3	40.07	0	0.00	40.05	3	224	1.33%
2023/08/14	3	40.13	0	0.00	40.20	3	221	1.35%
2023/08/04	0	40.60	0	0.00	40.35	0	214	0.01%
2023/07/28	0	0.00	14	40.25	40.25	-14	207	-6.74%
2023/07/27	1	40.25	0	0.00	40.25	1	205	0.49%
2023/07/26	2	40.30	0	40.40	40.30	2	201	0.97%
2023/07/21	3	41.47	0	0.00	41.50	3	175	1.71%
2023/07/20	1	41.55	0	0.00	41.60	1	170	0.59%
2023/07/19	4	41.55	0	0.00	41.60	4	166	2.40%
2023/07/17	0	0.00	29	41.76	41.80	-29	161	-17.99%
2023/07/13	1	41.45	0	0.00	41.50	1	153	0.65%
2023/05/18	0.1	41.90	0	0.00	41.80	0.1	122	0.04%
2023/04/21	1	40.75	0	0.00	40.85	1	129	0.77%
2023/04/18	1	40.75	0	0.00	40.85	1	131	0.76%
2023/04/17	0.1	41.00	0	0.00	40.85	0.1	130	0.06%
2023/04/13	1	40.80	0	0.00	40.80	1	130	0.76%
2023/04/07	1	40.70	0	0.00	40.85	1	130	0.77%
2023/04/06	1	40.80	0	0.00	40.75	1	128	0.78%
2023/03/20	0	40.60	0	0.00	40.80	0	126	0.01%
2023/02/10	0.1	40.20	0	0.00	40.00	0.1	116	0.10%
2023/01/11	0.1	39.55	0	0.00	39.50	0.1	118	0.08%
2023/01/04	1	39.25	0	0.00	39.25	1	123	0.81%
2023/01/03	2	39.30	0	0.00	39.25	2	126	1.58%
2022/12/23	0	39.20	0	0.00	39.10	0	131	0.01%
2022/12/16	0	39.25	0	0.00	39.10	0	139	0.01%
2022/12/14	0	0.00	4	39.40	39.30	-4	140	-2.85%
2022/12/08	0	39.25	0	0.00	39.10	0	142	0.01%
2022/12/07	1	39.05	0	0.00	39.05	1	141	0.70%
2022/12/05	1	39.15	0	0.00	39.10	1	140	0.71%
2022/11/16	2	38.60	0	0.00	38.60	2	134	1.49%
2022/10/20	0	38.60	0	0.00	38.45	0	125	0.02%
2022/10/18	1	38.60	20	38.65	38.60	-19	140	-13.57%
2022/10/17	0	0.00	1	38.55	38.60	-1	142	-0.70%
2022/10/13	0.1	38.80	0	0.00	38.55	0.1	144	0.03%
2022/09/28	0	39.00	0	0.00	38.85	0	138	0.01%
2022/09/26	0	39.20	0	0.00	38.90	0	140	0.03%
2022/09/19	1	39.70	0	0.00	39.65	1	138	0.72%
2022/09/15	0.1	40.00	0	0.00	39.85	0.1	141	0.10%
2022/08/25	0	39.90	0	0.00	39.75	0	140	0.01%
2022/08/18	1	39.65	0	0.00	39.65	1	173	0.58%
2022/05/27	1	38.95	0	0.00	39.00	1	186	0.54%
2022/05/25	1	38.95	0	0.00	39.05	1	174	0.57%
2022/05/10	2	39.23	0	0.00	39.25	2	164	1.22%
2022/04/12	1	40.00	0	0.00	40.00	1	163	0.61%
2022/03/16	1	39.30	0	0.00	39.40	1	123	0.81%
2022/03/08	2	39.20	0	0.00	39.20	2	120	1.66%
2022/03/03	1	39.50	0	0.00	39.50	1	121	0.82%
2022/02/15	1	39.15	0	0.00	39.30	1	127	0.78%
2022/02/14	1	39.30	0	0.00	39.40	1	124	0.81%
2021/12/29	0	0.00	2	39.35	39.35	-2	106	-1.88%
2021/12/24	0	0.00	0	39.70	39.20	0	109	-0.03%
2021/12/23	0	0.00	1	39.20	39.20	-1	110	-0.90%
2021/11/15	0	0.00	1	38.90	38.95	-1	130	-0.77%
2021/11/10	0	0.00	0.1	38.85	38.75	-0.1	146	-0.03%
2021/11/09	1	38.50	0	0.00	38.55	1	151	0.66%
2021/11/08	1	38.50	8	38.64	38.55	-7	151	-4.62%
2021/10/19	0	0.00	8	38.25	38.20	-8	185	-4.31%
2021/10/06	2	37.93	0	0.00	37.95	2	206	0.97%
2021/10/04	2	37.95	0	0.00	37.95	2	209	0.95%
2021/10/01	1	38.00	0	0.00	37.95	1	209	0.48%
2021/09/23	1	38.00	0	0.00	38.00	1	217	0.46%
2021/09/17	0	38.25	0	0.00	38.10	0	216	0.01%
2021/09/09	1	37.90	0	0.00	37.90	1	220	0.45%
2021/09/02	0	38.20	0	0.00	38.05	0	223	0.01%
2021/09/01	0	38.05	0	0.00	38.15	0	226	0.01%
2021/08/27	0	37.80	0	0.00	37.95	0	219	0.01%
2021/08/26	0	38.05	0	0.00	37.75	0	221	0.01%
2021/08/25	0.1	38.00	0	0.00	37.85	0.1	224	0.02%
2021/08/24	0	37.80	0	0.00	37.90	0	225	0.01%
2021/08/23	5.1	37.45	0	0.00	37.65	5.1	228	2.23%
2021/08/20	1	37.30	0	0.00	37.30	1	229	0.45%
2021/08/10	0	0.00	1	39.80	39.60	-1	208	-0.48%
2021/08/04	0	0.00	3	39.90	40.00	-3	244	-1.24%
2021/07/29	0.1	39.50	0	0.00	39.65	0.1	252	0.02%
2021/07/28	0.1	39.30	0	0.00	39.25	0.1	250	0.03%
2021/07/16	0	0.00	1	39.05	39.10	-1	264	-0.38%
2021/06/01	1	38.20	0	0.00	38.50	1	310	0.32%
2021/05/31	1	38.20	0	0.00	38.15	1	311	0.32%
2021/05/21	0	0.00	1	38.40	38.45	-1	323	-0.31%
2021/05/18	20	38.24	0	0.00	38.20	20	320	6.25%
2021/05/17	5	37.64	0	0.00	37.55	5	316	1.58%
2021/05/14	1	37.55	5	37.75	37.65	-4	309	-1.29%
2021/05/12	0	38.35	0	0.00	37.55	0	294	0.01%
2021/05/11	0	0.00	1	38.60	38.45	-1	276	-0.36%
2021/04/23	0	0.00	2	38.60	38.50	-2	249	-0.80%
2021/04/09	2	38.05	0	0.00	38.00	2	223	0.89%
2021/03/02	0.4	37.80	0	0.00	37.40	0.4	206	0.20%
2021/02/17	1	36.95	0	0.00	36.90	1	190	0.53%
2021/01/29	1	36.65	0	0.00	36.65	1	187	0.53%
2021/01/21	1	36.90	0	0.00	36.90	1	178	0.56%
2021/01/12	1	37.20	0	0.00	37.20	1	160	0.62%
2021/01/11	1	37.25	0	0.00	37.25	1	159	0.63%
2021/01/08	1	37.15	0	0.00	37.20	1	159	0.63%
2020/12/30	2	37.00	0	0.00	37.00	2	135	1.48%
2020/12/07	1	37.05	0	0.00	37.15	1	125	0.79%
2020/10/19	0	0.00	4	36.75	37.00	-4	189	-2.11%
2020/09/28	1	36.45	0	0.00	36.35	1	209	0.48%
2020/09/25	1	36.20	0	0.00	36.25	1	216	0.46%
2020/09/22	1	37.00	0	0.00	36.90	1	217	0.46%
2020/09/21	4	37.20	0	0.00	37.20	4	216	1.84%
2020/09/14	0	0.00	2	36.30	36.35	-2	216	-0.92%
2020/07/21	5	37.70	0	0.00	37.85	5	209	2.39%
2020/07/13	5	37.55	0	0.00	37.55	5	206	2.43%
2020/06/04	1	36.90	0	0.00	36.70	1	259	0.39%
2020/05/29	1	36.10	0	0.00	36.10	1	257	0.39%
2020/05/27	1	36.15	0	0.00	36.25	1	264	0.38%
2020/05/07	1	36.00	0	0.00	35.85	1	236	0.42%
2020/04/17	0	0.00	1	36.25	36.00	-1	218	-0.46%
2020/04/14	1	35.90	0	0.00	36.00	1	211	0.47%
2020/03/19	5	31.20	10	31.69	30.90	-5	157	-3.18%
2020/03/18	10	33.55	2	33.63	33.55	8	144	5.55%
2020/03/16	0	0.00	2	34.95	34.20	-2	133	-1.50%
2020/02/25	0	0.00	1	37.05	37.10	-1	95	-1.05%
2020/02/13	0	0.00	1	37.15	37.15	-1	98	-1.01%
2020/01/30	1	37.05	0	0.00	37.00	1	86	1.15%
2019/12/27	0	0.00	0.2	37.50	37.50	-0.2	80	-0.28%
2019/12/23	1	37.50	0	0.00	37.50	1	82	1.21%
2019/12/20	0	0.00	0	37.50	37.50	0	82	-0.01%
2019/12/13	0	0.00	2	37.30	37.45	-2	81	-2.46%
2019/12/05	1	37.20	0	0.00	37.25	1	78	1.27%
2019/11/29	1	37.25	0	0.00	37.30	1	76	1.31%
2019/11/15	1	37.35	0	0.00	37.35	1	69	1.44%
2019/08/22	1	37.05	0	0.00	37.05	1	141	0.71%
2019/08/15	1	37.00	0	0.00	37.00	1	149	0.67%
2019/06/19	1	37.95	0	0.00	38.20	1	114	0.87%
2019/06/18	1	38.05	0	0.00	38.05	1	116	0.86%
2019/06/14	1	37.95	0	0.00	38.00	1	115	0.86%
2019/05/29	0	0.00	1	38.10	38.15	-1	110	-0.91%
2019/05/22	1	37.85	0	0.00	38.15	1	104	0.96%
2019/04/19	0	0.00	2	38.25	38.15	-2	122	-1.63%
2019/04/10	0	0.00	1	38.30	38.20	-1	130	-0.76%
2019/04/01	1	38.20	0	0.00	38.30	1	189	0.53%
2019/03/26	1	38.15	0	0.00	38.15	1	200	0.50%
2019/01/11	2	37.60	0	0.00	37.75	2	219	0.91%
2018/12/27	0	0.00	1	37.70	37.75	-1	206	-0.48%
2018/10/19	0	0.00	4	34.25	34.45	-4	225	-1.77%
2018/10/16	10	34.10	0	0.00	34.40	10	235	4.25%
2018/09/12	2	35.20	0	0.00	35.05	2	224	0.89%
2018/08/14	7	36.78	0	0.00	36.80	7	190	3.67%
2018/08/08	1	37.05	0	0.00	37.05	1	194	0.51%
2018/07/26	1	36.90	0	0.00	37.05	1	191	0.52%
2018/07/17	2	37.85	0	0.00	37.80	2	166	1.20%
2018/05/22	1	38.55	0	0.00	38.55	1	115	0.87%
2018/05/10	8	38.60	0	0.00	38.50	8	127	6.27%
2018/04/27	0	0.00	1	38.80	38.70	-1	122	-0.82%
2018/02/06	0	0.00	2	38.10	38.30	-2	117	-1.70%
2018/01/16	1	38.85	0	0.00	38.80	1	100	0.99%