茂順 (9942)-第一金-路竹券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	127.52	1	127.00	127.50	1.1	230	0.48%
2024/04/17	1	129.00	0.9	130.28	129.50	0.1	227	0.05%
2024/04/16	2.1	128.77	0.2	129.50	128.00	1.9	228	0.84%
2024/04/12	0.1	131.50	0	0.00	131.00	0.1	226	0.03%
2024/04/11	1	131.00	1.6	131.90	130.50	-0.6	223	-0.27%
2024/04/10	0	0.00	0.1	133.00	132.50	-0.1	221	-0.06%
2024/04/09	3.2	132.55	0	0.00	132.50	3.2	221	1.45%
2024/04/08	0	0.00	0.1	136.00	135.50	-0.1	213	-0.03%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/04/01	0	0.00	0.8	135.78	135.50	-0.8	210	-0.38%
2024/03/28	0	0.00	1.1	134.66	134.50	-1.1	207	-0.51%
2024/03/27	1	135.00	0	0.00	135.00	1	209	0.48%
2024/03/26	0	134.50	0	135.00	134.00	0	208	-0.01%
2024/03/25	0	135.00	0.1	136.00	135.00	0	208	-0.02%
2024/03/22	0	0.00	0.2	136.50	135.00	-0.2	206	-0.07%
2024/03/21	0	0.00	1.6	136.00	135.50	-1.6	205	-0.77%
2024/03/18	1	135.00	0	0.00	135.00	1	208	0.48%
2024/03/15	1	133.50	1	134.51	133.50	0	207	0.00%
2024/03/14	1	136.00	0.3	137.00	135.00	0.7	214	0.30%
2024/03/13	0.1	136.50	0	0.00	137.00	0.1	210	0.02%
2024/03/12	0	0.00	0.5	136.50	136.00	-0.5	207	-0.24%
2024/03/11	2.2	134.20	0	0.00	134.50	2.2	207	1.06%
2024/03/08	2.7	137.94	0.3	138.74	138.00	2.4	199	1.19%
2024/03/07	0.2	139.50	2.2	139.63	139.50	-2	199	-0.98%
2024/03/06	0	0.00	0.4	138.50	137.50	-0.4	194	-0.21%
2024/03/05	0.5	136.50	0	0.00	136.50	0.5	198	0.27%
2024/03/04	0.2	136.50	0	0.00	136.00	0.2	197	0.10%
2024/02/29	0	0.00	0.5	136.25	135.50	-0.5	201	-0.25%
2024/02/26	0	136.00	0	0.00	135.50	0	198	0.01%
2024/02/23	0.1	134.50	0	0.00	134.00	0.1	198	0.03%
2024/02/22	0	134.00	0	0.00	133.00	0	200	0.01%
2024/02/21	0	133.50	1	134.50	134.00	-1	201	-0.49%
2024/02/19	5.1	131.51	0	0.00	132.00	5.1	199	2.53%
2024/02/16	5.1	131.41	0	0.00	131.00	5.1	199	2.53%
2024/02/15	0	0.00	3	130.17	131.00	-3	200	-1.50%
2024/02/02	0	0.00	1	127.50	127.50	-1	199	-0.50%
2024/02/01	0	0.00	0.3	129.50	128.00	-0.3	214	-0.14%
2024/01/31	1.1	128.05	0.3	129.00	128.50	0.8	213	0.37%
2024/01/30	0	0.00	1	129.00	128.50	-1	214	-0.47%
2024/01/26	1	128.00	0	0.00	128.00	1	215	0.46%
2024/01/22	1	129.00	0	0.00	129.00	1	216	0.46%
2024/01/17	3	127.83	2.8	128.78	127.00	0.2	216	0.10%
2024/01/12	1	129.50	1.6	129.70	129.50	-0.6	216	-0.30%
2024/01/11	0	0.00	0.3	131.00	130.00	-0.3	216	-0.14%
2024/01/10	2	129.75	0.3	130.50	129.50	1.7	225	0.74%
2024/01/09	1	130.50	0.5	131.50	131.00	0.5	231	0.22%
2024/01/08	3	131.50	0	0.00	131.00	3	231	1.30%
2024/01/04	0	0.00	0.4	133.50	132.50	-0.4	242	-0.16%
2024/01/03	1	133.00	0.1	134.00	133.00	0.9	243	0.38%
2024/01/02	0	0.00	0.3	136.00	134.50	-0.3	243	-0.11%
2023/12/29	0	0.00	0.2	134.50	134.50	-0.2	243	-0.06%
2023/12/22	0	0.00	0.1	135.50	134.50	-0.1	249	-0.04%
2023/12/20	0	0.00	0.3	134.50	134.00	-0.3	248	-0.12%
2023/12/19	1	133.50	0	0.00	133.50	1	250	0.40%
2023/12/15	0.3	136.50	0.1	136.50	135.50	0.2	255	0.07%
2023/12/14	0.4	135.00	0	0.00	135.00	0.4	261	0.15%
2023/12/11	2	134.25	2	134.50	134.50	0	328	0.00%
2023/12/06	1	140.50	0	0.00	140.50	1	324	0.31%
2023/12/05	0	0.00	1	140.00	140.50	-1	327	-0.31%
2023/12/04	0	0.00	1	141.25	141.50	-1	336	-0.30%
2023/12/01	2	138.25	0	0.00	138.00	2	330	0.61%
2023/11/30	1	139.00	2	139.38	138.50	-1	330	-0.30%
2023/11/29	0.1	136.50	0	0.00	137.00	0.1	323	0.04%
2023/11/27	0	0.00	1.2	136.63	136.00	-1.2	329	-0.36%
2023/11/15	0	0.00	1.2	134.00	134.00	-1.2	352	-0.33%
2023/11/14	1	133.50	0	0.00	133.50	1	377	0.27%
2023/11/13	1	132.50	0	0.00	134.00	1	376	0.27%
2023/11/09	10.4	133.52	1.3	134.13	134.00	9.1	382	2.37%
2023/11/08	0	0.00	0.5	131.63	130.50	-0.5	377	-0.14%
2023/11/06	0	0.00	0.5	130.50	129.00	-0.5	393	-0.13%
2023/11/03	1	128.50	0	0.00	128.00	1	404	0.25%
2023/11/02	0	128.00	0.1	128.27	127.50	-0.1	414	-0.03%
2023/10/31	1	126.50	0.2	127.50	125.50	0.8	438	0.18%
2023/10/27	1	127.50	0.8	128.50	127.50	0.2	467	0.05%
2023/10/26	0	129.00	0	0.00	129.00	0	483	0.00%
2023/10/25	1	128.50	0	0.00	128.50	1	488	0.20%
2023/10/20	0	126.50	0	0.00	127.50	0	497	0.00%
2023/10/19	0.1	126.93	0.2	127.50	126.50	0	505	-0.01%
2023/10/18	2.1	126.33	0.5	128.00	126.50	1.6	508	0.32%
2023/10/17	0	131.67	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.29	0	0.00	132.00	0	501	0.01%
2023/10/13	0.1	132.00	0.2	132.50	132.50	-0.2	509	-0.03%
2023/10/12	1.1	131.14	0	0.00	131.50	1.1	515	0.22%
2023/10/11	0.2	134.50	0	0.00	133.00	0.2	520	0.04%
2023/10/06	0	134.50	0	0.00	133.00	0	537	0.01%
2023/10/05	0.1	133.50	0	0.00	133.00	0.1	555	0.01%
2023/10/04	0.1	133.06	0	0.00	132.50	0.1	559	0.02%
2023/10/03	0	134.59	0	0.00	133.50	0	563	0.01%
2023/10/02	1	133.54	0	0.00	134.00	1	572	0.18%
2023/09/28	1	134.02	0.8	135.12	134.00	0.3	574	0.05%
2023/09/27	0	134.17	0	0.00	135.00	0	574	0.01%
2023/09/26	0.1	134.55	0.2	135.00	134.00	0	576	-0.01%
2023/09/25	0.2	135.00	0	0.00	134.50	0.2	582	0.04%
2023/09/22	1	133.01	0	0.00	133.50	1	584	0.17%
2023/09/21	1	133.52	1.2	135.35	134.50	-0.2	591	-0.03%
2023/09/20	0	136.00	0	0.00	134.00	0	592	0.00%
2023/09/19	3	135.00	2.4	135.87	135.00	0.6	596	0.11%
2023/09/18	2	134.00	0.7	135.40	135.00	1.3	588	0.22%
2023/09/15	9	131.61	1.9	133.37	131.00	7.1	573	1.24%
2023/09/14	0	0.00	1	144.50	144.00	-1	522	-0.19%
2023/09/13	1	142.50	0.2	144.00	142.00	0.8	530	0.15%
2023/09/06	1	145.50	0.1	147.50	145.00	0.9	555	0.17%
2023/09/04	0	145.50	0	0.00	145.00	0	580	0.00%
2023/08/28	1	142.00	0.4	143.84	142.00	0.6	613	0.09%
2023/08/23	0	0.00	1.5	144.83	144.50	-1.5	656	-0.23%
2023/08/22	1	142.50	0.1	144.50	142.00	0.9	657	0.14%
2023/08/21	0	0.00	1.5	145.83	144.50	-1.5	654	-0.23%
2023/08/18	0	0.00	1.8	142.41	141.50	-1.8	648	-0.28%
2023/08/15	1	133.00	0.5	135.13	132.50	0.5	656	0.07%
2023/08/14	2	135.00	0.9	135.55	134.00	1.1	668	0.16%
2023/08/11	0	0.00	1.9	140.72	139.50	-1.9	686	-0.27%
2023/08/10	0.1	138.50	7	138.50	138.00	-6.9	751	-0.92%
2023/08/09	2	139.75	0.6	140.42	139.00	1.4	758	0.18%
2023/08/08	6	141.00	1.4	140.80	140.00	4.6	757	0.61%
2023/08/07	2	138.00	2	140.63	138.50	0	760	0.00%
2023/08/04	1	133.00	0.6	135.12	137.00	0.4	762	0.05%
2023/08/02	3	135.50	1.9	135.62	134.50	1.1	762	0.15%
2023/08/01	1	137.50	0.5	139.50	137.50	0.5	763	0.07%
2023/07/31	1	147.50	1.2	149.66	148.50	-0.2	764	-0.03%
2023/07/28	0	0.00	1.5	146.19	145.50	-1.5	795	-0.19%
2023/07/27	1	142.50	0.9	144.92	143.50	0.1	817	0.02%
2023/07/26	0	0.00	0.6	144.39	143.00	-0.6	828	-0.08%
2023/07/25	0	0.00	0	144.50	142.00	0	840	-0.01%
2023/07/24	1	142.50	0	0.00	141.00	1	845	0.12%
2023/07/21	1	142.50	1.4	144.20	144.00	-0.4	847	-0.05%
2023/07/20	1	144.00	0	0.00	143.50	1	847	0.12%
2023/07/19	1	145.50	0.6	146.39	144.50	0.4	843	0.04%
2023/07/18	1	146.50	0	148.17	146.50	1	849	0.12%
2023/07/17	1	149.50	0	0.00	149.00	1	854	0.12%
2023/07/13	3	154.50	0	0.00	152.50	3	857	0.35%
2023/07/12	0	0.00	2	153.52	154.50	-2	849	-0.24%
2023/07/11	0	0.00	0.5	149.00	149.00	-0.5	862	-0.06%
2023/07/10	1	146.50	0.5	147.50	146.50	0.5	946	0.05%
2023/07/07	1	149.00	0	0.00	148.00	1	947	0.11%
2023/07/06	0	0.00	1	151.50	151.50	-1	962	-0.10%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/07/04	1	150.50	0	0.00	150.50	1	1,091	0.09%
2023/06/27	0	0.00	1	144.50	145.50	-1	1,094	-0.09%
2023/06/21	0	0.00	2	149.25	148.50	-2	1,091	-0.18%
2023/06/20	0	0.00	1	149.00	147.50	-1	1,092	-0.09%
2023/06/19	3	147.67	3	148.74	147.50	0	1,090	0.00%
2023/06/16	1	150.50	1	153.50	150.50	0	1,084	0.00%
2023/06/15	1	148.00	1	150.50	150.50	0	1,079	0.00%
2023/06/14	1	151.00	1	153.50	151.00	0	1,071	0.00%
2023/06/12	1	153.00	0	0.00	152.50	1	1,064	0.09%
2023/06/09	0	0.00	3.4	159.65	159.50	-3.4	1,044	-0.33%
2023/06/08	2	154.00	0	0.00	153.50	2	1,027	0.19%
2023/06/07	0	0.00	0.3	159.50	158.00	-0.3	1,025	-0.03%
2023/06/06	0	0.00	1.1	158.58	159.00	-1.1	1,027	-0.10%
2023/06/05	2	156.75	0.3	158.50	157.00	1.7	1,021	0.17%
2023/06/02	0	0.00	1.3	154.94	155.00	-1.3	1,023	-0.12%
2023/06/01	2	153.25	0.3	156.00	153.00	1.7	1,018	0.17%
2023/05/31	0	0.00	1.3	157.08	158.50	-1.3	1,002	-0.13%
2023/05/30	1	155.00	0.1	157.50	154.50	0.9	987	0.09%
2023/05/29	1	153.50	0	0.00	155.00	1	978	0.10%
2023/05/25	0	0.00	1	160.50	160.00	-1	954	-0.10%
2023/05/23	1	159.50	0	0.00	159.50	1	948	0.11%
2023/05/02	0	0.00	5	142.00	143.50	-5	726	-0.69%
2023/04/28	0	0.00	5	141.00	139.50	-5	721	-0.69%
2023/04/14	0	0.00	5	145.00	140.50	-5	637	-0.78%
2023/04/13	15	144.13	2	141.00	142.50	13	606	2.14%
2023/04/11	1	131.00	0	0.00	132.00	1	516	0.19%
2023/04/10	0	0.00	1	141.50	132.00	-1	497	-0.20%
2023/04/07	1	132.00	4.1	135.01	135.50	-3.1	410	-0.75%
2023/04/06	0.1	121.00	0.7	124.04	123.50	-0.6	368	-0.16%
2023/03/30	0	0.00	6	120.25	121.50	-6	366	-1.64%
2023/03/29	3	115.00	5	117.40	118.00	-2	357	-0.56%
2023/03/28	1	113.50	0.7	115.00	115.00	0.3	359	0.07%
2023/03/27	1	116.00	0	0.00	115.00	1	358	0.28%
2023/03/24	5	117.50	1	117.50	117.50	4	361	1.11%
2023/03/21	0	0.00	1	116.50	116.50	-1	371	-0.27%
2023/03/20	1	114.50	0	0.00	114.50	1	370	0.27%
2023/03/17	1.5	116.17	0	0.00	114.50	1.5	381	0.39%
2023/03/16	0	0.00	1	114.00	114.00	-1	383	-0.26%
2023/03/15	0	0.00	0.5	117.00	116.00	-0.5	393	-0.13%
2023/03/13	2	116.50	1.2	118.50	117.50	0.8	428	0.19%
2023/03/10	1	118.50	0.8	118.54	118.00	0.2	439	0.06%
2023/03/07	1.3	123.54	0	0.00	123.00	1.3	443	0.28%
2023/03/06	0.1	121.00	0	0.00	122.00	0.1	439	0.02%
2023/03/02	0	120.50	0	0.00	123.00	0	447	0.00%
2023/02/23	0	0.00	2	122.75	122.00	-2	452	-0.45%
2023/02/22	1	119.00	0	0.00	120.00	1	459	0.22%
2023/02/21	1	121.00	0.2	122.45	122.00	0.8	464	0.17%
2023/02/20	0.3	119.50	2.1	123.02	123.00	-1.9	466	-0.40%
2023/02/13	0.1	116.50	2.1	117.98	118.50	-2	492	-0.41%
2023/02/10	0	114.00	1	115.49	115.50	-1	490	-0.20%
2023/02/09	0.6	115.34	1	117.50	115.50	-0.4	516	-0.08%
2023/02/08	0.1	113.50	0	0.00	115.00	0.1	521	0.02%
2023/02/07	0	0.00	0.1	113.50	113.50	-0.1	528	-0.02%
2023/02/06	0	0.00	0.2	113.00	112.50	-0.2	535	-0.04%
2023/02/03	0	0.00	3	113.67	113.00	-3	549	-0.55%
2023/02/02	1	112.00	1	113.50	112.50	0	547	0.00%
2023/02/01	0	0.00	0.3	110.70	111.00	-0.3	538	-0.05%
2023/01/30	0.1	106.00	0.1	107.00	107.50	0	541	0.00%
2023/01/13	0	0.00	0.3	104.51	103.50	-0.3	582	-0.04%
2023/01/09	0	102.50	0	0.00	102.50	0	691	0.00%
2023/01/05	0	105.50	0	0.00	104.50	0	719	0.00%
2023/01/04	0	105.00	0	0.00	105.00	0	733	0.00%
2023/01/03	0.1	104.00	0	0.00	105.00	0.1	740	0.02%
2022/12/29	0	0.00	0.7	104.58	104.00	-0.7	751	-0.09%
2022/12/28	1.2	104.33	0.8	105.19	104.00	0.4	751	0.05%
2022/12/27	1.2	107.00	0.2	107.00	107.00	1	751	0.14%
2022/12/26	0	0.00	0.6	108.50	108.50	-0.6	752	-0.08%
2022/12/23	1.3	105.23	2.4	107.71	109.50	-1.1	751	-0.15%
2022/12/22	0	0.00	1.6	107.44	107.00	-1.6	748	-0.21%
2022/12/21	1.2	105.07	0	0.00	106.00	1.2	756	0.16%
2022/12/20	1	105.00	1.6	107.28	104.50	-0.6	758	-0.08%
2022/12/19	1	105.50	1.1	105.18	105.00	-0.1	756	-0.02%
2022/12/15	0	0.00	0.1	107.50	106.50	-0.1	761	-0.01%
2022/12/14	1	104.00	2.1	106.71	107.00	-1.1	761	-0.14%
2022/12/13	5	104.40	0.9	104.84	102.50	4.1	756	0.54%
2022/12/12	3	106.83	0	0.00	106.00	3	753	0.40%
2022/12/09	2	108.75	0.1	110.50	107.50	1.9	758	0.24%
2022/12/08	2	110.00	0.2	111.00	110.00	1.9	761	0.24%
2022/12/07	0	0.00	6	111.92	111.00	-6	772	-0.78%
2022/12/06	2	114.72	0	0.00	112.50	2	773	0.26%
2022/12/05	1	113.50	0	0.00	114.00	1	750	0.13%
2022/12/02	1.1	112.90	0	0.00	113.00	1.1	744	0.14%
2022/12/01	5	109.00	0	0.00	109.00	5	737	0.68%
2022/11/29	1	109.50	0	0.00	110.50	1	759	0.13%
2022/11/28	1	110.00	0	0.00	111.00	1	786	0.13%
2022/11/25	2.1	110.21	0	0.00	110.00	2.1	807	0.26%
2022/11/24	0.1	109.50	0.1	113.00	112.00	0	820	0.00%
2022/11/23	0.1	111.50	0	0.00	111.50	0.1	830	0.01%
2022/11/21	0.2	113.50	0	0.00	113.00	0.2	834	0.02%
2022/11/15	0	0.00	1	112.00	112.50	-1	810	-0.12%
2022/11/14	0	0.00	1	114.50	114.00	-1	797	-0.13%
2022/11/08	1	114.50	1	113.00	113.00	0	782	0.00%
2022/11/07	1	116.50	1	119.50	117.00	0	770	0.00%
2022/10/25	0	0.00	1	104.00	103.00	-1	673	-0.15%
2022/10/20	1	110.00	0	0.00	104.50	1	620	0.16%
2022/10/19	1	111.00	4	109.00	109.00	-3	582	-0.51%
2022/10/18	1	108.00	1	107.00	107.50	0	537	0.00%
2022/10/14	1	105.00	1	106.50	105.00	0	503	0.00%
2022/10/11	1	95.80	1	97.00	98.10	0	444	0.00%
2022/10/04	1	98.50	1	98.60	98.20	0	414	0.00%
2022/09/28	0	0.00	2	96.70	94.70	-2	397	-0.50%
2022/09/23	1	98.00	1	99.00	99.00	0	374	0.00%
2022/09/22	2	99.10	1	101.50	102.00	1	366	0.27%
2022/09/20	0	0.00	1	102.00	102.00	-1	357	-0.28%
2022/09/19	2	100.00	6	100.00	101.00	-4	354	-1.13%
2022/09/16	0	0.00	1	106.00	102.00	-1	347	-0.29%
2022/09/14	2	106.50	0	0.00	106.50	2	325	0.61%
2022/09/02	7	104.64	2	104.50	101.50	5	236	2.12%
2022/09/01	0	0.00	6	100.50	100.50	-6	201	-2.97%
2022/08/31	2	100.50	0	0.00	99.70	2	176	1.13%
2022/08/26	3	94.87	0	0.00	94.90	3	130	2.30%
2022/08/25	1	91.10	0	0.00	91.80	1	122	0.82%
2022/08/19	5	95.26	0	0.00	95.00	5	107	4.66%
2022/08/18	0	0.00	1	94.70	94.70	-1	100	-1.00%
2022/08/09	3	86.97	1	86.00	86.50	2	60	3.31%
2022/08/08	0	0.00	1	90.00	89.90	-1	52	-1.92%
2022/08/04	1	86.40	0	0.00	86.00	1	44	2.27%
2022/07/21	0	0.00	5	83.82	84.30	-5	46	-10.71%
2022/06/16	0	0.00	3	86.10	85.90	-3	55	-5.43%
2022/06/07	1	86.20	0	0.00	86.00	1	59	1.67%
2022/06/06	7	85.90	0	0.00	86.00	7	59	11.69%
2022/05/19	0	0.00	1	83.90	84.30	-1	75	-1.33%
2022/05/16	0	0.00	2	84.30	84.30	-2	77	-2.57%
2022/05/11	0	0.00	9	83.88	83.60	-9	85	-10.48%
2022/02/17	1	91.00	0	0.00	91.00	1	196	0.51%
2022/01/03	0	0.00	1	102.50	99.10	-1	179	-0.56%
2021/12/29	5	94.00	0	0.00	96.90	5	149	3.34%
2021/12/28	3	92.20	0	0.00	91.90	3	140	2.14%
2021/12/27	5	92.30	0	0.00	91.90	5	142	3.50%
2021/12/24	0	0.00	1	91.60	91.60	-1	146	-0.68%
2021/12/15	0	0.00	0.9	90.40	91.60	-0.9	150	-0.61%
2021/12/13	0	0.00	1.9	89.39	89.60	-1.9	143	-1.36%
2021/12/10	1	86.80	0.1	87.40	86.70	0.9	142	0.62%
2021/12/09	0	0.00	0.5	87.51	86.80	-0.5	143	-0.36%
2021/12/01	1	86.70	0.4	88.80	86.90	0.6	148	0.44%
2021/11/30	1	86.90	0.1	89.00	86.80	0.9	149	0.60%
2021/11/26	0	0.00	0.2	88.60	86.80	-0.2	153	-0.10%
2021/11/24	0	0.00	0	89.40	88.30	0	157	-0.01%
2021/11/19	1	88.10	0.5	88.62	88.00	0.5	165	0.31%
2021/11/16	0	0.00	0.4	89.30	89.20	-0.4	179	-0.21%
2021/11/15	1	88.10	0	0.00	88.00	1	183	0.55%
2021/11/12	0	0.00	0	88.97	88.00	0	191	-0.01%
2021/11/10	0	0.00	0.6	90.17	89.80	-0.6	206	-0.29%
2021/11/05	0	0.00	0.1	89.50	88.10	-0.1	230	-0.06%
2021/11/04	0	0.00	1	88.50	88.50	-1	235	-0.42%
2021/11/02	1	87.10	0.3	87.63	86.80	0.7	245	0.29%
2021/10/28	0	0.00	0	88.60	88.00	0	300	0.00%
2021/10/26	0	0.00	0.1	88.20	87.90	-0.1	306	-0.04%
2021/10/25	1	87.50	0.2	88.93	87.80	0.8	311	0.26%
2021/10/22	0	0.00	0	89.50	87.90	0	319	0.00%
2021/10/21	1	87.47	1.7	89.30	88.60	-0.7	324	-0.21%
2021/10/19	0.2	87.20	0	0.00	87.80	0.2	317	0.05%
2021/10/14	0.2	85.50	1	86.70	86.70	-0.8	339	-0.24%
2021/10/13	1	85.20	0.6	85.84	85.50	0.4	353	0.12%
2021/10/12	0	0.00	2.2	87.22	87.50	-2.2	361	-0.61%
2021/10/08	0	0.00	0	84.60	84.20	0	364	-0.01%
2021/10/05	0	0.00	0	85.60	83.90	0	396	-0.01%
2021/10/04	2	84.20	0.9	84.03	83.30	1.1	402	0.27%
2021/09/29	0	0.00	0.1	87.61	87.00	-0.1	421	-0.02%
2021/09/28	0	0.00	0.1	88.70	88.00	-0.1	431	-0.01%
2021/09/27	0	0.00	0.2	88.80	88.30	-0.2	440	-0.05%
2021/09/24	1	88.20	0.6	89.01	88.40	0.4	483	0.08%
2021/09/23	0	0.00	0.2	87.00	86.30	-0.2	523	-0.04%
2021/09/22	1	84.40	0.7	85.12	84.60	0.3	533	0.06%
2021/09/17	0	0.00	0.4	86.76	86.10	-0.4	551	-0.07%
2021/09/16	0	0.00	0.2	85.96	85.40	-0.2	559	-0.03%
2021/09/15	1	86.30	0.4	87.00	85.90	0.6	570	0.11%
2021/09/14	0	0.00	0.1	87.50	86.50	-0.1	571	-0.01%
2021/09/13	1	86.50	0.2	87.50	87.10	0.8	571	0.14%
2021/09/10	0	0.00	0.1	87.70	86.90	-0.1	572	-0.01%
2021/09/09	1	86.40	0.2	87.23	86.90	0.8	574	0.14%
2021/09/08	1	86.40	0.8	87.00	86.60	0.2	575	0.04%
2021/09/03	0.5	87.50	0.6	88.52	88.00	-0.1	591	-0.02%
2021/09/02	0	0.00	0.2	88.53	87.70	-0.2	593	-0.04%
2021/09/01	1	88.10	0.2	89.17	88.40	0.8	591	0.14%
2021/08/31	0	0.00	0	89.50	88.30	0	590	0.00%
2021/08/30	0	0.00	0	88.40	88.00	0	587	0.00%
2021/08/27	1	87.20	0.7	88.09	87.60	0.3	587	0.06%
2021/08/26	0	0.00	0.3	88.97	87.50	-0.3	586	-0.05%
2021/08/25	1	87.30	0	0.00	87.30	1	587	0.17%
2021/08/12	0	0.00	15	95.51	96.00	-15	552	-2.71%
2021/08/06	2	101.25	0	0.00	101.50	2	546	0.37%
2021/08/04	7	102.50	7	104.14	103.00	0	565	0.00%
2021/08/03	15	102.17	0	0.00	102.50	15	564	2.66%
2021/08/02	0	0.00	1	98.10	98.10	-1	538	-0.19%
2021/07/30	1	96.90	0.1	96.74	95.70	0.9	542	0.17%
2021/07/26	0.1	100.00	0	0.00	99.90	0.1	596	0.01%
2021/07/16	1	100.00	0	0.00	99.40	1	636	0.16%
2021/07/05	1	107.00	0	0.00	106.00	1	788	0.13%
2021/07/01	1	108.00	1	109.50	109.50	0	785	0.00%
2021/06/30	0	0.00	1.4	103.93	108.00	-1.4	745	-0.18%
2021/05/11	0	0.00	1	88.10	88.80	-1	1,143	-0.09%
2021/05/06	2	94.95	1	92.70	92.90	1	1,115	0.09%
2021/05/05	1	100.00	1	94.30	95.80	0	1,086	0.00%
2021/05/04	1	92.50	0	0.00	93.70	1	1,064	0.09%
2021/04/27	0	0.00	1	102.00	102.00	-1	1,028	-0.10%
2021/04/21	1	105.00	0	0.00	106.00	1	962	0.10%
2021/04/19	0	0.00	1	99.20	99.10	-1	919	-0.11%
2021/04/16	1	98.50	0	0.00	99.00	1	916	0.11%
2021/04/09	3	101.33	3	104.50	105.00	0	781	0.00%
2021/03/22	0	0.00	1	95.00	96.40	-1	648	-0.15%
2021/03/17	1	94.30	0	0.00	94.20	1	590	0.17%
2021/03/05	0	0.00	5	88.50	86.90	-5	454	-1.10%
2021/03/02	5	88.50	0	0.00	87.60	5	418	1.20%
2021/02/19	0	0.00	7	90.91	87.60	-7	265	-2.64%
2021/02/17	0	0.00	1	75.40	76.00	-1	159	-0.63%
2021/01/28	0	0.00	1	68.50	68.20	-1	93	-1.06%
2020/11/18	0.2	67.00	0	0.00	66.60	0.2	47	0.42%
2020/11/17	0	0.00	1	66.40	66.50	-1	47	-2.09%
2020/11/16	0.4	67.00	0	0.00	66.50	0.4	48	0.72%
2020/11/11	1	65.10	0	0.00	65.30	1	48	2.06%
2020/10/14	0	0.00	1	64.40	64.40	-1	77	-1.29%
2020/10/08	1	63.80	0	0.00	64.20	1	79	1.26%
2020/08/25	0	0.00	2	65.05	65.20	-2	114	-1.75%
2020/08/24	2	64.60	0	0.00	64.60	2	113	1.76%
2020/07/27	0	0.00	10	68.53	68.40	-10	115	-8.69%
2020/07/24	0	0.00	2	69.05	69.20	-2	109	-1.83%
2020/07/22	0	0.00	1	68.80	68.80	-1	104	-0.95%
2020/07/15	1	68.30	0	0.00	68.40	1	101	0.98%
2020/07/14	1	68.00	1	68.20	68.20	0	102	0.00%
2020/07/10	2	68.30	2	68.60	68.50	0	103	0.00%
2020/07/07	0	0.00	1	69.10	69.10	-1	103	-0.96%
2020/07/02	1	67.70	0	0.00	68.40	1	101	0.98%
2020/06/23	2	67.40	0	0.00	67.40	2	103	1.93%
2020/06/09	1	66.60	0	0.00	66.70	1	127	0.79%
2020/05/26	1	63.30	0	0.00	63.50	1	129	0.77%
2020/05/19	1	63.60	0	0.00	63.50	1	129	0.77%
2020/05/14	2	64.65	0	0.00	64.70	2	125	1.59%
2020/05/12	2	65.10	0	0.00	65.00	2	127	1.57%
2020/04/15	0	0.00	1	65.80	66.00	-1	149	-0.67%
2020/04/14	0	0.00	2	64.00	64.10	-2	147	-1.35%
2020/04/13	0	0.00	3	63.47	62.90	-3	148	-2.02%
2020/04/08	1	62.00	0	0.00	62.00	1	147	0.68%
2020/04/06	1	59.10	0	0.00	59.50	1	144	0.69%
2020/03/10	1	65.80	0	0.00	66.20	1	116	0.86%
2020/02/18	1	67.70	0	0.00	67.50	1	128	0.78%
2020/02/10	2	67.75	0	0.00	67.10	2	127	1.56%
2020/02/05	1	68.50	0	0.00	68.70	1	120	0.83%
2020/01/31	1	68.60	0	0.00	68.90	1	114	0.87%
2019/12/24	0	0.00	2	70.00	70.00	-2	108	-1.84%
2019/12/05	1	69.10	0	0.00	69.10	1	93	1.07%
2019/12/02	1	69.10	0	0.00	69.10	1	84	1.18%
2019/11/28	1	69.10	0	0.00	69.10	1	82	1.21%
2019/11/22	1	69.10	0	0.00	69.20	1	71	1.40%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/07	1	70.10	0	0.00	70.20	1	62	1.60%
2019/11/04	1	70.30	0	0.00	70.40	1	62	1.60%
2019/10/28	1	70.20	0	0.00	70.40	1	72	1.37%
2019/10/18	2	70.00	0	0.00	70.10	2	75	2.65%
2019/10/07	1	69.80	0	0.00	69.70	1	78	1.27%
2019/09/27	1	70.10	0	0.00	70.00	1	80	1.25%
2019/09/24	1	70.90	0	0.00	70.90	1	80	1.24%
2019/09/18	1	70.80	0	0.00	70.80	1	81	1.23%
2019/09/16	1	71.10	0	0.00	71.00	1	81	1.23%
2019/07/25	2	74.40	0	0.00	74.30	2	70	2.83%
2019/07/22	2	73.90	0	0.00	73.80	2	68	2.90%
2019/06/26	1	72.70	0	0.00	72.90	1	74	1.34%
2019/06/14	0	0.00	1	71.80	71.60	-1	77	-1.29%
2019/06/11	0	0.00	1	71.50	71.60	-1	78	-1.27%
2019/05/21	1	71.00	0	0.00	71.70	1	90	1.11%
2019/05/14	1	70.90	0	0.00	71.20	1	93	1.07%
2019/04/15	1	73.30	0	0.00	73.30	1	92	1.09%
2019/04/02	0	0.00	1	73.20	72.90	-1	94	-1.05%
2019/04/01	1	72.80	0	0.00	72.80	1	93	1.06%
2019/03/26	1	71.80	0	0.00	72.30	1	102	0.97%
2019/02/12	0	0.00	11	70.55	71.10	-11	97	-11.30%
2019/01/11	2	70.00	0	0.00	70.00	2	92	2.17%
2019/01/08	5	73.80	0	0.00	73.80	5	87	5.70%
2019/01/02	4	67.80	0	0.00	70.00	4	78	5.12%
2018/12/17	0	0.00	1	67.90	67.70	-1	59	-1.67%
2018/12/13	1	67.40	0	0.00	67.30	1	57	1.74%
2018/11/20	1	70.10	0	0.00	70.10	1	60	1.65%
2018/10/08	1	75.60	0	0.00	76.00	1	49	2.03%
2018/07/16	0	0.00	1	88.00	88.80	-1	32	-3.05%
2018/02/21	0	0.00	10	91.50	92.50	-10	77	-12.97%