佳龍 (9955)-第一金-路竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	32.30	32.55	-2	2,557	-0.08%
2024/04/29	2	33.30	0	0.00	32.30	2	2,548	0.08%
2024/04/26	1	32.86	0	0.00	33.00	1	2,539	0.04%
2024/04/25	1	31.70	0	32.10	31.80	1	2,520	0.04%
2024/04/24	0	33.60	0	0.00	32.85	0	2,509	0.00%
2024/04/22	3	38.73	82	38.41	34.75	-79	2,451	-3.22%
2024/04/19	94.5	38.62	10	39.56	38.50	84.5	2,386	3.54%
2024/04/18	11	39.87	7	40.70	38.00	4	1,942	0.20%
2024/04/17	3	37.40	2	38.30	38.60	1	1,684	0.06%
2024/04/16	4	33.85	7	35.08	35.10	-3	1,447	-0.21%
2024/04/15	1	31.26	2	31.73	31.95	-1	1,275	-0.08%
2024/04/12	1	29.05	10	29.29	29.05	-9	1,063	-0.85%
2024/04/11	0	0.00	2	28.00	28.00	-2	971	-0.21%
2024/04/10	10	28.50	0	0.00	28.40	10	941	1.06%
2024/04/09	1	27.20	0.2	27.73	28.85	0.8	862	0.09%
2024/04/08	1.2	26.25	1	26.55	27.35	0.2	612	0.03%
2024/04/03	0	0.00	0.4	25.55	24.90	-0.4	502	-0.08%
2024/04/02	0.4	25.10	5	25.33	25.20	-4.6	489	-0.94%
2024/04/01	2	25.23	0	0.00	25.55	2	480	0.42%
2024/03/29	0	25.15	1	24.91	24.75	-1	458	-0.22%
2024/03/27	1	23.50	0	0.00	23.45	1	403	0.25%
2024/03/21	0	24.15	0	0.00	23.90	0	401	0.00%
2024/03/15	0	23.35	0	0.00	23.45	0	410	0.00%
2024/03/12	0	0.00	0	24.30	24.65	0	410	-0.01%
2024/03/08	0	0.00	0.1	24.70	24.90	-0.1	445	-0.02%
2024/03/07	8.3	26.32	8	25.95	25.20	0.3	522	0.05%
2024/03/06	0	0.00	5	24.94	24.70	-5	457	-1.09%
2024/03/05	2	24.55	0	0.00	24.25	2	451	0.44%
2024/02/29	2	23.40	0	0.00	23.55	2	524	0.38%
2024/02/23	0.2	23.30	0	0.00	23.30	0.2	542	0.03%
2024/02/01	0.2	23.85	0	0.00	23.65	0.2	613	0.04%
2024/01/19	0.4	23.10	0	0.00	23.05	0.4	837	0.05%
2024/01/09	0	23.80	0	0.00	23.70	0	1,816	0.00%
2023/12/28	0.3	24.80	2	25.13	24.50	-1.7	1,975	-0.09%
2023/12/26	0	0.00	4	24.48	24.70	-4	1,962	-0.20%
2023/12/20	0	0.00	1	24.30	24.30	-1	1,952	-0.05%
2023/12/18	2	24.25	0	0.00	24.25	2	1,943	0.10%
2023/12/15	1	24.40	0	0.00	24.50	1	1,942	0.05%
2023/12/14	1	25.00	1	24.80	24.45	0	1,939	0.00%
2023/12/13	1	24.10	0	0.00	24.10	1	1,933	0.05%
2023/12/12	0	24.20	0	0.00	24.10	0	1,932	0.00%
2023/12/11	1	24.20	0	0.00	24.35	1	1,925	0.05%
2023/12/08	0	0.00	2	24.95	24.70	-2	1,920	-0.10%
2023/12/06	2	25.30	0	0.00	25.40	2	1,906	0.10%
2023/12/05	3.2	25.54	36	26.05	25.50	-32.8	1,891	-1.73%
2023/12/04	38.5	26.65	7.4	26.56	26.75	31.2	1,844	1.69%
2023/12/01	1	24.90	0	0.00	24.85	1	1,748	0.06%
2023/11/30	1	24.90	0.1	25.05	24.90	0.9	1,741	0.05%
2023/11/29	1.4	25.49	0	25.80	25.40	1.4	1,728	0.08%
2023/11/15	1	23.95	0	0.00	23.80	1	1,595	0.06%
2023/11/13	0	23.30	0	0.00	23.30	0	1,587	0.00%
2023/11/10	1	23.90	0	0.00	23.55	1	1,582	0.06%
2023/11/09	0	23.70	0	0.00	23.35	0	1,565	0.00%
2023/11/06	2	25.35	3	24.90	24.90	-1	1,550	-0.06%
2023/11/03	0	24.75	2	24.60	24.95	-2	1,546	-0.13%
2023/11/02	6	25.26	0	0.00	25.25	6	1,532	0.39%
2023/10/30	30	27.32	33	27.03	27.10	-3	1,730	-0.17%
2023/10/27	2	26.43	1	26.10	26.10	1	1,691	0.06%
2023/10/26	10	27.50	10	27.50	26.45	0	1,673	0.00%
2023/10/25	0	0.00	1	26.10	26.30	-1	1,583	-0.06%
2023/10/24	2	27.10	1	27.15	26.15	1	1,576	0.06%
2023/10/23	1	27.85	61	27.41	28.05	-60	1,534	-3.91%
2023/10/20	6	27.73	3	27.97	28.05	3	1,399	0.22%
2023/10/19	60	26.78	32	26.81	26.50	28	1,129	2.48%
2023/10/18	6	26.32	9	26.96	26.15	-3	1,009	-0.30%
2023/10/17	40	25.14	53	24.73	25.40	-13	833	-1.56%
2023/10/16	37	25.03	9	24.82	24.80	28	795	3.53%
2023/10/13	0	22.85	6	22.60	22.85	-6	709	-0.85%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/10/05	1	20.95	1	21.05	21.05	0	641	0.00%
2023/10/04	0	0.00	0.1	21.05	20.95	-0.1	643	-0.01%
2023/09/15	0	0.00	1	22.20	22.00	-1	670	-0.15%
2023/09/13	1	21.65	0	0.00	21.70	1	673	0.15%
2023/09/07	1	22.05	0	0.00	21.90	1	695	0.14%
2023/09/06	2	22.20	1	22.15	22.20	1	698	0.14%
2023/09/05	3	22.72	0	0.00	22.55	3	700	0.43%
2023/09/04	1	22.65	0	0.00	22.60	1	708	0.14%
2023/08/11	0	0.00	3	22.42	22.25	-3	859	-0.35%
2023/08/10	1	22.90	0	0.00	22.75	1	861	0.12%
2023/08/08	5	23.00	0	0.00	22.95	5	859	0.58%
2023/08/07	2	23.25	0	0.00	22.95	2	880	0.23%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	6	26.51	11.2	26.97	27.25	-5.2	897	-0.58%
2023/07/27	5	25.00	0	0.00	25.00	5	1,271	0.39%
2023/07/26	1.2	24.33	1	24.20	24.25	0.2	1,256	0.02%
2023/07/24	0	0.00	0.1	23.15	23.25	-0.1	1,302	-0.01%
2023/07/21	1	23.75	0	0.00	23.80	1	1,422	0.07%
2023/07/19	0.1	23.44	0	0.00	23.40	0.1	1,431	0.01%
2023/07/14	1	23.55	0	0.00	23.50	1	1,448	0.07%
2023/07/04	0	0.00	1	24.60	24.15	-1	1,634	-0.06%
2023/07/03	6	23.50	0	0.00	23.35	6	1,770	0.34%
2023/06/26	2	24.10	0	0.00	24.15	2	1,873	0.11%
2023/06/09	0	0.00	5	25.45	25.40	-5	2,985	-0.17%
2023/06/07	6	25.98	1	26.50	25.80	5	3,084	0.16%
2023/06/05	5	25.20	0	0.00	25.20	5	3,064	0.16%
2023/05/26	0	0.00	11	25.20	25.30	-11	3,040	-0.36%
2023/05/18	1	25.90	0	0.00	25.80	1	3,034	0.03%
2023/05/12	0	0.00	1	26.55	26.45	-1	2,986	-0.03%
2023/05/11	1	27.05	1	26.85	26.65	0	2,974	0.00%
2023/05/10	2	27.05	2	27.25	27.40	0	2,945	0.00%
2023/05/08	0	0.00	1	27.15	26.90	-1	2,866	-0.03%
2023/05/05	5	27.35	32	29.11	29.55	-27	2,703	-1.00%
2023/05/04	20	27.25	26	27.07	26.90	-6	2,484	-0.24%
2023/05/03	3	27.48	3	27.02	26.55	0	2,373	0.00%
2023/05/02	1	26.40	20	26.89	26.25	-19	2,304	-0.82%
2023/04/28	20	26.70	2	26.68	26.70	18	2,291	0.79%
2023/04/26	48	26.74	6	26.54	26.40	42	2,299	1.83%
2023/04/18	1	26.05	1	26.10	26.00	0	2,306	0.00%
2023/04/17	0	0.00	1	26.05	26.05	-1	2,346	-0.04%
2023/04/14	6	27.03	4	26.75	26.75	2	2,319	0.09%
2023/04/13	0	0.00	0.2	27.10	26.40	-0.2	2,267	-0.01%
2023/04/12	1	26.95	3	26.95	26.65	-2	2,242	-0.09%
2023/04/10	1	26.65	0	0.00	26.85	1	2,215	0.05%
2023/04/07	1	26.55	0	0.00	26.70	1	2,197	0.05%
2023/04/06	2	27.10	0	0.00	26.50	2	2,169	0.09%
2023/03/31	1	25.60	0	0.00	25.60	1	2,030	0.05%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,993	-0.05%
2023/03/24	0	0.00	1	26.25	26.25	-1	1,950	-0.05%
2023/03/23	13	27.11	12	26.66	26.15	1	1,908	0.05%
2023/03/22	1	26.05	0	0.00	25.85	1	1,767	0.06%
2023/03/21	5	25.40	10	26.13	26.65	-5	1,690	-0.30%
2023/03/20	5	26.21	5	25.35	25.50	0	1,556	0.00%
2023/03/17	0	0.00	2	24.95	25.30	-2	1,406	-0.15%
2023/03/15	2	23.23	9.3	23.13	23.10	-7.3	1,093	-0.66%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	23.1	22.17	46	22.05	21.65	-22.9	918	-2.49%
2023/03/01	9	21.03	0	0.00	20.85	9	843	1.07%
2023/02/22	0.2	21.84	1	21.80	21.75	-0.8	828	-0.10%
2023/02/10	2	20.95	0	0.00	20.65	2	822	0.24%
2023/02/03	1	21.75	0	0.00	21.65	1	828	0.12%
2023/01/31	0	0.00	14	21.70	21.75	-14	782	-1.79%
2023/01/30	0	0.00	2	21.45	21.55	-2	776	-0.26%
2023/01/17	1	22.00	0	0.00	21.35	1	767	0.13%
2023/01/16	3	22.27	4	22.64	22.55	-1	742	-0.13%
2023/01/13	5	21.52	5	21.40	21.10	0	691	0.00%
2023/01/12	1	21.40	0	0.00	21.25	1	679	0.15%
2023/01/11	7	21.51	0	0.00	21.40	7	684	1.02%
2023/01/10	7	22.44	0	0.00	22.15	7	667	1.05%
2023/01/09	2	22.83	8	22.46	22.90	-6	658	-0.91%
2023/01/06	0	22.50	0	0.00	22.65	0	633	0.00%
2023/01/05	0	0.00	6.4	23.10	23.10	-6.4	538	-1.18%
2022/12/29	2	19.80	0	0.00	19.90	2	483	0.41%
2022/12/28	5	20.40	19	20.10	20.15	-14	485	-2.88%
2022/12/23	7	20.60	0	0.00	20.55	7	495	1.41%
2022/12/20	13	21.20	0	0.00	21.10	13	498	2.61%
2022/12/09	0	0.00	3	20.63	20.90	-3	515	-0.58%
2022/12/08	9	20.33	6	20.40	20.15	3	518	0.58%
2022/12/07	1	20.00	3	20.33	20.25	-2	594	-0.34%
2022/12/05	2	20.00	8	20.57	20.65	-6	593	-1.01%
2022/12/02	2	19.93	1	20.50	19.85	1	586	0.17%
2022/11/23	0.1	18.25	0	0.00	18.30	0.1	813	0.01%
2022/11/17	1	18.30	0	0.00	18.50	1	929	0.11%
2022/11/09	2	18.30	2	18.10	18.00	0	998	0.00%
2022/11/04	0	0.00	2	18.20	17.75	-2	1,076	-0.19%
2022/10/28	0	0.00	1	16.80	16.80	-1	1,667	-0.06%
2022/10/19	3	17.52	0	0.00	17.60	3	2,101	0.14%
2022/10/17	0.1	16.60	0	0.00	16.85	0.1	2,097	0.00%
2022/10/07	5	18.15	0	0.00	18.20	5	2,086	0.24%
2022/10/06	10	18.25	0	0.00	18.30	10	2,088	0.48%
2022/10/05	5	18.40	0	0.00	18.25	5	2,091	0.24%
2022/10/04	0	0.00	1	18.15	18.35	-1	2,091	-0.05%
2022/10/03	1	18.10	0	0.00	17.75	1	2,087	0.05%
2022/09/28	0.2	18.00	1	17.50	17.50	-0.8	2,090	-0.04%
2022/09/27	1.3	18.14	0	0.00	18.45	1.3	2,087	0.06%
2022/09/26	0.2	18.75	0	0.00	17.75	0.2	2,085	0.01%
2022/09/23	2	19.40	2	19.10	18.85	0	2,083	0.00%
2022/09/22	4	19.65	4	19.30	19.25	0	2,087	0.00%
2022/09/16	2	19.88	0	0.00	20.00	2	2,076	0.10%
2022/09/15	3	20.92	0	0.00	20.55	3	2,057	0.15%
2022/09/14	4	21.35	4	21.98	21.00	0	2,050	0.00%
2022/09/13	1	21.35	3	21.65	21.00	-2	1,981	-0.10%
2022/09/12	4	21.15	2	21.60	21.30	2	1,969	0.10%
2022/09/07	2	20.80	1	20.70	20.65	1	1,975	0.05%
2022/09/05	1	21.55	0	0.00	21.45	1	1,965	0.05%
2022/09/02	1	22.60	0	0.00	22.10	1	1,992	0.05%
2022/08/29	0	0.00	4	22.55	21.70	-4	1,971	-0.20%
2022/08/25	2	21.53	2	21.63	21.70	0	1,886	0.00%
2022/08/24	1	21.35	0	0.00	21.45	1	1,877	0.05%
2022/08/23	5	21.39	6	21.86	21.65	-1	1,871	-0.05%
2022/08/19	2	21.33	0	0.00	21.20	2	1,824	0.11%
2022/08/18	1	21.70	0	0.00	21.50	1	1,820	0.05%
2022/08/16	1	21.35	10	21.51	21.60	-9	1,806	-0.50%
2022/08/15	0	0.00	1	22.20	21.85	-1	1,792	-0.06%
2022/08/12	0	0.00	9	22.07	21.55	-9	1,763	-0.51%
2022/08/11	1	21.30	0	0.00	21.40	1	1,750	0.06%
2022/08/10	19	23.06	0	0.00	21.80	19	1,759	1.08%
2022/08/09	2	21.00	5	21.94	22.25	-3	1,580	-0.19%
2022/08/08	1	20.50	0	0.00	20.25	1	1,470	0.07%
2022/08/05	3	21.40	11	21.39	21.30	-8	1,448	-0.55%
2022/08/04	5	22.69	5	22.31	22.20	0	1,393	0.00%
2022/08/03	13	22.70	31	22.70	23.15	-18	1,198	-1.50%
2022/08/02	27	21.59	3	21.60	21.60	24	852	2.81%
2022/07/21	0.1	20.30	0	0.00	19.25	0.1	898	0.01%
2022/07/07	0	0.00	1	19.25	19.45	-1	1,496	-0.07%
2022/06/30	0.2	19.65	0	0.00	19.20	0.2	2,010	0.01%
2022/06/28	1	20.85	0	0.00	20.60	1	2,193	0.05%
2022/06/27	0	0.00	1	21.30	21.10	-1	2,246	-0.04%
2022/06/24	0	0.00	1	20.15	20.10	-1	2,356	-0.04%
2022/06/23	0	0.00	1	19.50	19.65	-1	2,470	-0.04%
2022/06/21	0.1	20.30	0	0.00	20.80	0.1	2,932	0.00%
2022/06/16	1	21.35	0	0.00	20.35	1	3,651	0.03%
2022/06/14	1	22.50	0	0.00	22.20	1	3,930	0.03%
2022/06/13	0	0.00	5	23.10	23.10	-5	4,006	-0.12%
2022/06/10	5	25.70	18	25.60	24.00	-13	3,988	-0.33%
2022/06/09	20	24.95	0	0.00	25.10	20	3,883	0.51%
2022/06/02	0	0.00	1	22.90	22.80	-1	3,917	-0.03%
2022/05/31	1	22.65	0	0.00	22.70	1	4,014	0.02%
2022/05/30	0	0.00	1	23.00	23.00	-1	4,039	-0.02%
2022/05/18	7	23.98	7	24.05	23.70	0	6,156	0.00%
2022/05/13	6	22.96	5	22.75	22.85	1	6,379	0.02%
2022/05/05	1	25.00	1	25.50	25.30	0	6,316	0.00%
2022/04/28	1	25.00	0	0.00	25.00	1	6,235	0.02%
2022/04/26	7	25.86	2	25.65	25.50	5	6,187	0.08%
2022/04/25	1	26.30	0	0.00	26.20	1	6,150	0.02%
2022/04/22	1	27.95	0	0.00	27.50	1	6,114	0.02%
2022/04/21	1	27.50	4	27.85	27.55	-3	6,070	-0.05%
2022/04/20	1	28.80	0	0.00	28.50	1	6,015	0.02%
2022/04/19	1	30.25	0	0.00	29.95	1	5,958	0.02%
2022/04/18	2	30.53	0	0.00	30.35	2	5,914	0.03%
2022/04/15	1	33.00	13	32.68	31.45	-12	5,843	-0.21%
2022/04/14	28	34.17	22	34.34	32.55	6	5,766	0.10%
2022/04/13	4	32.56	10	32.20	32.50	-6	5,595	-0.11%
2022/04/12	5	34.22	5.1	33.59	32.70	-0.1	5,550	0.00%
2022/04/11	17	33.37	9.1	32.84	32.40	7.9	5,445	0.15%
2022/04/08	7.4	30.86	4	31.13	30.95	3.4	5,155	0.07%
2022/04/06	4	31.18	3.1	31.76	31.20	0.9	5,063	0.02%
2022/04/01	8.1	32.11	18	32.06	31.55	-9.9	5,002	-0.20%
2022/03/31	37	32.76	37	32.33	31.35	0	4,932	0.00%
2022/03/30	1	30.80	1	31.00	31.15	0	4,802	0.00%
2022/03/29	18	32.52	16	32.72	32.15	2	4,743	0.04%
2022/03/28	15	32.04	8	32.28	33.15	7	4,622	0.15%
2022/03/25	2	31.88	1	31.80	31.35	1	4,502	0.02%
2022/03/24	16.1	33.73	18	33.32	33.15	-1.9	4,337	-0.04%
2022/03/23	56	33.18	61.2	33.47	32.00	-5.2	4,029	-0.13%
2022/03/22	5	31.30	3.3	31.50	31.50	1.8	3,443	0.05%
2022/03/21	2	26.80	0	0.00	28.65	2	3,343	0.06%
2022/03/18	37	25.62	38	25.90	26.05	-1	3,263	-0.03%
2022/03/17	13	23.91	15	23.83	23.70	-2	3,009	-0.07%
2022/03/16	40	24.17	42	23.97	24.45	-2	2,953	-0.07%
2022/03/15	1	24.60	0	0.00	22.65	1	2,851	0.04%
2022/03/11	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2022/03/10	0	0.00	4	24.10	24.10	-4	2,778	-0.14%
2022/03/09	4	24.55	0	0.00	24.60	4	2,753	0.15%
2022/03/08	3	24.17	1.1	24.00	24.00	1.9	2,734	0.07%
2022/03/07	16	26.12	14.1	26.36	26.00	1.9	2,691	0.07%
2022/03/03	1	24.50	1	25.10	24.30	0	2,577	0.00%
2022/03/02	0	0.00	2	25.10	25.10	-2	2,549	-0.08%
2022/03/01	0	0.00	3	25.03	24.85	-3	2,502	-0.12%
2022/02/25	4	28.85	4	27.65	26.50	0	2,429	0.00%
2022/02/24	6	28.53	4.5	28.19	29.05	1.5	2,319	0.06%
2022/02/23	78	26.64	76	26.21	26.45	2	1,901	0.11%
2022/02/22	65	25.24	73	24.98	25.60	-8	1,109	-0.72%
2022/02/21	4	23.11	1	23.50	23.30	3	737	0.41%
2022/02/18	6	22.35	5	22.15	22.60	1	437	0.23%
2022/02/17	9	20.06	10	20.12	20.55	-1	361	-0.27%
2022/02/16	4	18.89	1	19.00	18.70	3	212	1.41%
2022/02/15	0	0.00	0.2	20.45	20.45	-0.2	113	-0.18%
2022/02/10	0	0.00	0.8	17.10	17.05	-0.8	73	-1.08%
2022/02/07	0	0.00	1	17.80	16.90	-1	76	-1.31%
2021/12/29	0	0.00	3	17.35	17.20	-3	105	-2.85%
2021/12/27	0	0.00	2	17.30	17.25	-2	106	-1.88%
2021/12/23	5	17.15	0	0.00	17.15	5	107	4.65%
2021/12/20	1	17.30	0	0.00	17.10	1	104	0.95%
2021/12/17	2	16.90	2	17.13	17.40	0	103	0.00%
2021/12/08	0	0.00	1	17.00	17.00	-1	98	-1.01%
2021/12/06	0	0.00	0	17.10	17.15	0	99	-0.01%
2021/12/03	0	0.00	0	17.15	17.00	0	99	-0.02%
2021/11/22	0	0.00	1	17.35	17.35	-1	105	-0.94%
2021/11/08	0	0.00	1.1	17.27	17.45	-1.1	104	-1.04%
2021/10/29	1	18.00	0	0.00	17.80	1	106	0.94%
2021/09/30	0	0.00	2	16.80	16.80	-2	128	-1.56%
2021/09/27	0	0.00	2	16.90	16.80	-2	136	-1.46%
2021/09/24	0	0.00	1	16.70	16.70	-1	141	-0.70%
2021/08/04	0	0.00	1	18.20	18.30	-1	444	-0.22%
2021/08/03	0	0.00	6	18.20	18.30	-6	474	-1.26%
2021/07/30	0	0.00	6	18.35	18.00	-6	575	-1.04%
2021/07/29	11	18.17	0	0.00	18.10	11	644	1.71%
2021/07/27	1	18.60	3	18.35	18.20	-2	740	-0.27%
2021/07/19	3	19.00	0	0.00	18.85	3	1,343	0.22%
2021/07/05	0	0.00	0	19.30	19.10	0	1,428	0.00%
2021/06/30	9	19.83	33	19.58	19.30	-24	1,434	-1.67%
2021/06/29	24	19.32	0.1	19.15	19.15	23.9	1,425	1.68%
2021/06/24	0	0.00	1	18.80	18.75	-1	1,418	-0.07%
2021/06/23	0	0.00	5	18.70	18.70	-5	1,417	-0.35%
2021/06/22	3	19.02	3	18.85	18.75	0	1,417	0.00%
2021/06/16	2	19.15	3	19.42	19.35	-1	1,406	-0.07%
2021/06/15	2	19.18	0	0.00	19.20	2	1,456	0.14%
2021/05/28	1	19.10	1	19.30	20.45	0	1,403	0.00%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/10	3	24.25	2	23.85	23.60	1	1,281	0.08%
2021/05/06	1	22.70	5	23.50	23.00	-4	1,187	-0.34%
2021/05/05	0	0.00	1	22.10	22.20	-1	1,117	-0.09%
2021/05/04	0	0.00	5	21.05	20.20	-5	1,060	-0.47%
2021/05/03	2	22.85	0	0.00	22.15	2	1,020	0.20%
2021/04/29	7	25.94	1	23.80	23.20	6	973	0.62%
2021/04/28	5	23.46	0	0.00	24.40	5	857	0.58%
2021/04/27	13	21.52	6	22.00	22.20	7	671	1.04%
2021/04/26	2	20.35	1	20.05	20.20	1	516	0.19%
2021/04/19	0	0.00	22	18.54	18.70	-22	381	-5.77%
2021/04/14	0.1	18.00	0	0.00	17.70	0.1	400	0.02%
2021/04/13	1	17.90	0	0.00	17.90	1	409	0.24%
2021/03/31	1	18.05	0.8	18.27	18.05	0.2	457	0.04%
2021/03/23	0	19.00	0	0.00	18.50	0	583	0.00%
2021/03/22	0	0.00	1	18.70	18.65	-1	585	-0.17%
2021/03/19	0	19.05	0	0.00	18.65	0	587	0.00%
2021/03/18	2	18.60	2	18.85	18.90	0	587	0.00%
2021/02/04	1	17.95	0	0.00	17.90	1	623	0.16%
2021/01/29	0	0.00	0.2	18.15	17.90	-0.2	631	-0.02%
2021/01/25	0	0.00	1	17.95	18.15	-1	626	-0.16%
2021/01/08	0	0.00	0	19.95	20.10	0	624	-0.01%
2021/01/07	0	21.05	0	0.00	20.45	0	616	0.00%
2021/01/06	9	20.43	4	20.45	20.45	5	600	0.83%
2021/01/05	1	21.95	1	21.40	21.10	0	602	0.00%
2021/01/04	2	20.75	0	0.00	20.75	2	561	0.36%
2020/12/31	0	0.00	1	20.05	19.75	-1	547	-0.18%
2020/12/24	1	20.10	0	0.00	20.00	1	542	0.18%
2020/12/02	0	0.00	1	19.90	19.70	-1	684	-0.15%
2020/12/01	0	0.00	2	20.10	20.55	-2	657	-0.30%
2020/11/30	0	0.00	1	18.70	18.75	-1	568	-0.18%
2020/11/24	2	18.60	1	18.65	18.55	1	577	0.17%
2020/11/23	0	0.00	1	18.70	18.50	-1	579	-0.17%
2020/11/02	1	18.20	0	0.00	18.30	1	769	0.13%
2020/10/23	1	19.10	0	0.00	19.10	1	935	0.11%
2020/09/28	1	18.50	0	0.00	18.55	1	1,339	0.07%
2020/09/14	1	22.70	1	22.55	20.95	0	1,353	0.00%
2020/09/01	0	0.00	1	19.00	19.00	-1	1,168	-0.09%
2020/08/21	5	18.65	5	18.55	18.65	0	1,210	0.00%
2020/08/20	1	17.65	0	0.00	17.85	1	1,206	0.08%
2020/08/14	0	0.00	2	19.00	19.05	-2	1,183	-0.17%
2020/08/13	1	18.80	0	0.00	18.75	1	1,187	0.08%
2020/08/12	0	0.00	2	19.35	19.35	-2	1,199	-0.17%
2020/08/11	1	20.10	0	0.00	19.65	1	1,231	0.08%
2020/08/10	1	21.00	1	22.10	20.55	0	1,216	0.00%
2020/08/07	3	21.70	2	21.20	21.75	1	1,188	0.08%
2020/08/06	1	20.90	1	21.15	20.90	0	1,150	0.00%
2020/08/05	5	21.62	19	21.87	21.15	-14	1,135	-1.23%
2020/08/04	0	0.00	2	20.48	20.70	-2	1,099	-0.18%
2020/07/30	2	20.25	0	0.00	20.25	2	1,064	0.19%
2020/07/29	21	21.02	11	21.08	20.70	10	1,043	0.96%
2020/07/24	0	20.25	0	0.00	20.05	0	944	0.00%
2020/07/23	5	21.17	1	20.50	20.50	4	914	0.44%
2020/07/22	2	20.80	0	0.00	20.60	2	900	0.22%
2020/07/14	0	0.00	1	20.05	20.10	-1	852	-0.12%
2020/07/13	2	20.38	1	20.50	20.75	1	838	0.12%
2020/07/10	0	0.00	2	19.93	19.80	-2	821	-0.24%
2020/07/09	0	0.00	1	22.55	21.90	-1	799	-0.13%
2020/07/08	5	21.84	6	21.68	22.15	-1	734	-0.14%
2020/07/07	3	20.40	1	19.90	20.60	2	649	0.31%
2020/07/03	1	17.20	0	0.00	17.05	1	557	0.18%
2020/06/24	1	17.30	1	16.95	16.60	0	511	0.00%
2020/06/23	1	16.75	0	0.00	16.60	1	504	0.20%
2020/06/12	0	0.00	2	16.00	16.00	-2	564	-0.35%
2020/06/10	0	0.00	1	16.75	16.60	-1	617	-0.16%
2020/06/08	0	0.00	1	16.90	16.90	-1	634	-0.16%
2020/06/05	0	0.00	1	16.50	16.55	-1	633	-0.16%
2020/06/02	2	17.05	0	0.00	16.60	2	675	0.30%
2020/06/01	0	0.00	7	16.90	16.85	-7	676	-1.03%
2020/05/29	2	16.90	2	16.95	16.70	0	680	0.00%
2020/05/21	1	16.65	2	16.40	16.35	-1	750	-0.13%
2020/05/20	3	16.73	0	0.00	16.70	3	770	0.39%
2020/05/19	0	0.00	1.2	16.67	16.75	-1.2	775	-0.15%
2020/05/18	12	17.00	12	17.25	17.25	0	792	0.00%
2020/05/15	1	15.70	0	0.00	15.70	1	744	0.13%
2020/05/12	1	15.75	0	0.00	15.70	1	740	0.14%
2020/05/11	0	0.00	2	16.05	16.15	-2	737	-0.27%
2020/05/06	2	15.70	0	0.00	15.50	2	743	0.27%
2020/04/29	0	0.00	1	15.65	15.65	-1	776	-0.13%
2020/04/14	1	16.90	2	16.40	16.40	-1	1,053	-0.09%
2020/04/13	1	15.60	0	0.00	15.50	1	1,088	0.09%
2020/03/24	0	0.00	1	13.25	13.35	-1	1,191	-0.08%
2020/03/23	1	12.40	0	0.00	12.70	1	1,177	0.08%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/03/12	1	17.60	0	0.00	16.45	1	1,052	0.09%
2020/03/11	1	18.10	0	0.00	18.20	1	1,033	0.10%
2020/03/10	0	0.00	4	18.85	18.35	-4	1,024	-0.39%
2020/03/09	4	19.10	1	19.05	19.10	3	1,011	0.30%
2020/03/06	1	18.55	0	0.00	18.50	1	982	0.10%
2020/03/03	0	0.00	1	18.65	18.20	-1	957	-0.10%
2020/02/24	1	20.25	3	19.98	20.05	-2	918	-0.22%
2020/02/19	2	19.20	2	19.40	18.70	0	848	0.00%
2020/02/13	1	18.25	1	18.25	18.20	0	810	0.00%
2020/02/11	2	17.90	0	0.00	17.90	2	828	0.24%
2020/02/10	2	17.98	1	17.95	17.95	1	827	0.12%
2020/02/07	1	18.05	5	17.90	17.80	-4	828	-0.48%
2020/02/06	5	18.05	5	18.15	18.05	0	819	0.00%
2020/02/05	7	18.19	6	18.40	18.00	1	818	0.12%
2020/01/30	4	20.91	0	0.00	20.00	4	806	0.50%
2020/01/20	2	20.05	2	20.10	20.05	0	771	0.00%
2020/01/17	0	0.00	1	19.95	19.90	-1	766	-0.13%
2020/01/16	2	20.10	0	0.00	20.10	2	760	0.26%
2020/01/15	0	0.00	2	20.15	20.60	-2	755	-0.26%
2020/01/14	2	19.90	0	0.00	20.05	2	741	0.27%
2020/01/10	6	20.37	4	20.65	20.30	2	708	0.28%
2020/01/09	4	20.88	4	21.13	20.95	0	686	0.00%
2020/01/08	3	21.90	6	21.93	22.00	-3	635	-0.47%
2020/01/07	0	0.00	5	20.68	20.75	-5	519	-0.96%
2020/01/06	10	21.32	8	21.61	21.55	2	495	0.40%
2019/12/31	0	0.00	5	18.90	18.90	-5	393	-1.27%
2019/12/04	0	0.00	1	18.50	18.45	-1	667	-0.15%
2019/11/18	0	0.00	1	17.65	17.60	-1	989	-0.10%
2019/11/14	0	0.00	4	17.75	17.50	-4	1,056	-0.38%
2019/11/11	4	17.70	0	0.00	17.60	4	1,322	0.30%
2019/11/08	1	18.05	0	0.00	18.25	1	1,488	0.07%
2019/11/05	0	0.00	1	19.10	19.00	-1	1,818	-0.05%
2019/10/29	0	0.00	1	19.10	18.95	-1	2,553	-0.04%
2019/10/25	1	19.20	1	19.30	19.20	0	2,571	0.00%
2019/10/22	1	19.25	0	0.00	19.25	1	2,643	0.04%
2019/10/17	1	19.25	0	0.00	19.25	1	2,753	0.04%
2019/10/09	0	0.00	11	20.15	19.95	-11	2,951	-0.37%
2019/10/03	16	19.88	6	20.00	19.55	10	3,176	0.31%
2019/10/01	1	18.80	0	0.00	18.80	1	3,265	0.03%
2019/09/26	6	19.60	0	0.00	19.65	6	3,481	0.17%
2019/09/25	0	0.00	1	20.20	19.90	-1	3,580	-0.03%
2019/09/20	2	18.95	2	19.05	19.15	0	3,958	0.00%
2019/09/16	1	19.60	0	0.00	19.50	1	4,722	0.02%
2019/09/12	0	0.00	1	19.15	19.30	-1	4,812	-0.02%
2019/09/11	21	19.13	21	19.18	19.10	0	4,883	0.00%
2019/09/06	0	0.00	0.5	20.10	20.20	-0.5	5,225	-0.01%
2019/09/05	1	21.05	0	0.00	20.65	1	5,313	0.02%
2019/09/04	2	20.95	0	0.00	20.85	2	5,311	0.04%
2019/08/30	1	20.80	1	20.90	20.95	0	5,404	0.00%
2019/08/28	0	0.00	5	20.90	20.75	-5	5,428	-0.09%
2019/08/27	1	20.70	6	20.85	20.80	-5	5,463	-0.09%
2019/08/26	12	21.38	4	21.49	21.35	8	5,435	0.15%
2019/08/23	3	20.25	2	20.20	20.10	1	5,359	0.02%
2019/08/21	3	20.42	1	20.45	20.45	2	5,339	0.04%
2019/08/20	3	20.45	2	20.40	20.40	1	5,345	0.02%
2019/08/19	1	20.40	1	20.35	20.35	0	5,331	0.00%
2019/08/15	61	22.08	59	21.37	21.00	2	5,316	0.04%
2019/08/14	1	20.80	0	0.00	21.20	1	5,182	0.02%
2019/08/13	23	22.94	21	22.99	22.30	2	5,089	0.04%
2019/08/08	5	21.62	7	21.81	22.00	-2	4,852	-0.04%
2019/08/07	7	20.74	4	20.75	21.40	3	4,674	0.06%
2019/08/06	88	22.02	100	21.13	20.00	-12	4,560	-0.26%
2019/08/05	44.5	20.91	53	20.81	21.40	-8.6	4,247	-0.20%
2019/08/02	80	20.26	73	20.24	19.60	7	4,080	0.17%
2019/08/01	3	19.05	0	0.00	18.85	3	3,896	0.08%
2019/07/31	2	19.50	5	19.50	19.50	-3	3,856	-0.08%
2019/07/25	5	18.80	0	0.00	19.10	5	3,734	0.13%
2019/07/23	0	0.00	1	18.70	18.50	-1	3,677	-0.03%
2019/07/22	1	19.05	0	0.00	18.95	1	3,649	0.03%
2019/07/19	1	19.15	0	0.00	19.05	1	3,620	0.03%
2019/07/18	7	19.43	4	19.36	19.15	3	3,553	0.08%
2019/07/17	2	18.15	6	18.31	18.35	-4	3,447	-0.12%
2019/07/16	1	18.95	0	0.00	18.95	1	3,395	0.03%
2019/07/12	2	19.75	1	20.00	19.35	1	3,312	0.03%
2019/07/11	4	20.41	6	20.93	19.80	-2	3,240	-0.06%
2019/07/10	2	19.98	1	19.85	19.95	1	3,130	0.03%
2019/07/09	7	20.55	8	21.01	20.45	-1	3,072	-0.03%
2019/07/08	1	20.50	0	0.00	20.40	1	3,018	0.03%
2019/07/05	30	21.19	26	21.32	21.25	4	2,961	0.14%
2019/07/04	2	20.33	1	20.75	20.35	1	2,856	0.04%
2019/07/03	1	20.90	8	20.67	21.10	-7	2,765	-0.25%
2019/07/02	19	19.44	37	19.33	19.20	-18	2,617	-0.69%
2019/07/01	19	20.30	0	0.00	20.30	19	2,504	0.76%
2019/06/28	4	22.51	24	22.54	22.55	-20	2,432	-0.82%
2019/06/27	7	21.61	0	0.00	21.25	7	2,179	0.32%
2019/06/26	31	21.75	17	22.19	21.55	14	2,068	0.68%
2019/06/25	13	21.75	23	22.25	23.00	-10	1,807	-0.55%
2019/06/24	14	21.47	14	21.66	21.75	0	1,543	0.00%
2019/06/21	25	19.57	20	19.67	19.95	5	1,361	0.37%
2019/06/20	20	19.37	22	19.25	19.15	-2	1,267	-0.16%
2019/06/19	2	18.10	1	18.35	18.65	1	1,160	0.09%
2019/06/18	1	18.70	13	18.65	17.70	-12	1,078	-1.11%
2019/06/17	14	19.16	11	19.13	19.40	3	913	0.33%
2019/06/14	2	18.35	2	17.15	18.35	0	769	0.00%
2019/06/13	12	17.66	3	17.85	17.25	9	677	1.33%
2019/06/12	2	16.00	0	0.00	16.25	2	563	0.35%
2019/06/11	0	0.00	2	15.93	15.80	-2	529	-0.38%
2019/06/10	17	16.95	0	0.00	16.25	17	504	3.37%
2019/06/06	2	16.75	2	16.95	16.70	0	445	0.00%
2019/06/05	0	0.00	1	15.30	15.90	-1	369	-0.27%
2019/06/04	3	15.07	2	15.75	15.55	1	327	0.31%
2019/05/30	2	14.10	0	0.00	14.20	2	201	0.99%
2019/01/04	0	0.00	1	11.95	11.95	-1	37	-2.64%
2018/10/22	0	0.00	1	11.95	11.95	-1	108	-0.92%
2018/08/07	2	13.20	2	13.30	13.35	0	76	0.00%
2018/06/29	0	0.00	10	12.55	12.60	-10	73	-13.67%
2018/05/17	0	0.00	1	13.35	13.25	-1	108	-0.92%
2018/05/16	0	0.00	2	13.20	13.20	-2	109	-1.83%
2018/02/06	1	13.70	0	0.00	13.05	1	209	0.48%
2018/01/17	1	15.60	0	0.00	15.65	1	192	0.52%
2018/01/10	0	0.00	3	15.30	15.00	-3	182	-1.64%
2018/01/09	1	15.70	0	0.00	15.90	1	174	0.57%
2018/01/03	11	16.28	5	16.03	15.80	6	146	4.11%
2018/01/02	0	0.00	10	15.89	16.10	-10	131	-7.61%