台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.50%
  • 成交量
    1,371
  • 產業
    上櫃 文化創意指數
  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關-第一金-灣內 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-灣內 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/06/29676.43676.8877.3007,7660.00%
2018/06/22274.8000.0074.6027,9050.03%
2018/06/2000.00173.5075.30-17,923-0.01%
2018/06/19278.1000.0077.5027,8790.03%
2018/06/15478.95278.6579.3027,8750.03%
2018/06/141580.992683.7179.00-117,838-0.14%
2018/06/133282.552281.7582.70107,5640.13%
2018/06/12378.30578.1877.70-27,416-0.03%
2018/06/111077.78177.7077.7097,3950.12%
2018/06/08679.3800.0079.3067,3580.08%
2018/06/0700.00679.8279.00-67,350-0.08%
2018/06/0600.00779.1481.00-77,473-0.09%
2018/06/05377.5000.0077.2037,3710.04%
2018/06/04178.20278.5077.90-17,364-0.01%
2018/06/0100.00177.7077.50-17,330-0.01%
2018/05/311278.181379.1776.60-17,360-0.01%
2018/05/301177.84877.7978.3037,2750.04%
2018/05/29378.73378.8377.7007,2660.00%
2018/05/281682.811182.8680.7057,1530.07%
2018/05/25682.63382.6082.0036,9460.04%
2018/05/24878.741378.8578.90-56,501-0.08%
2018/05/23276.85178.0077.7016,3500.02%
2018/05/223177.853577.8177.80-46,445-0.06%
2018/05/212877.421977.5876.0096,5960.14%
2018/05/181577.602277.7077.00-76,560-0.11%
2018/05/171572.162372.0775.00-85,997-0.13%
2018/05/16168.301067.2168.20-95,804-0.16%
2018/05/15465.43466.7565.3005,7140.00%
2018/05/14365.502064.8264.30-175,849-0.29%
2018/05/112066.4000.0065.30205,8810.34%
2018/05/1000.00462.4065.30-45,889-0.07%
2018/05/09461.9000.0061.9045,8130.07%
2018/05/07461.6800.0060.5045,9940.07%
2018/05/0400.00562.4461.30-56,015-0.08%
2018/05/03265.0000.0062.5026,0390.03%
2018/05/0200.00365.2764.40-36,126-0.05%
2018/04/302264.96165.5065.60216,2110.34%
2018/04/26460.8000.0059.7046,3750.06%
2018/04/2500.00661.8561.90-66,572-0.09%
2018/04/24762.471161.6360.90-46,863-0.06%
2018/04/20166.50465.6066.50-37,042-0.04%
2018/04/19265.05465.6065.00-27,113-0.03%
2018/04/18664.15264.2065.3047,1820.06%
2018/04/12172.3000.0071.2018,4210.01%
2018/04/1100.002373.7473.40-238,610-0.27%
2018/04/02178.0000.0075.2019,4850.01%
2018/03/31878.2000.0077.8089,5770.08%
2018/03/3000.001077.3777.90-109,588-0.10%
2018/03/2200.00175.3073.90-110,999-0.01%
2018/03/2100.00275.1575.00-211,374-0.02%
2018/03/2000.00476.7076.20-411,874-0.03%
2018/03/19478.10077.8077.60412,2900.03%
2018/03/1600.00179.2077.10-112,824-0.01%
2018/03/15574.70174.6074.60413,1070.03%
2018/03/132074.45174.6074.001913,7740.14%
2018/03/12274.5500.0074.30214,0480.01%
2018/03/07170.00370.6069.40-214,177-0.01%
2018/03/06269.75170.5070.30114,1840.01%
2018/03/0500.002171.1270.70-2114,144-0.15%
2018/03/02172.90173.6072.10014,1900.00%
2018/03/012072.2000.0072.002014,1560.14%
2018/02/23271.70373.0072.30-114,191-0.01%
2018/02/22171.90369.5371.30-214,195-0.01%
2018/02/21672.23472.1371.10214,4170.01%
2018/02/12378.07175.3074.90214,2700.01%
2018/02/09277.80379.7080.70-114,139-0.01%
2018/02/07184.6000.0082.10114,3620.01%
2018/02/06281.30181.8082.60114,4720.01%
2018/02/05186.4000.0086.40114,6300.01%
2018/02/02183.5000.0083.50114,9730.01%
2018/02/0100.00184.8083.50-115,549-0.01%
2018/01/31181.80182.4083.10015,8870.00%
2018/01/30684.73284.0583.50416,0880.02%
2018/01/29187.3000.0087.70115,9490.01%
2018/01/26386.57286.6586.70115,9630.01%
2018/01/25290.35191.7086.70116,1930.01%
2018/01/2400.00688.4289.00-615,973-0.04%
2018/01/23186.80188.2087.30015,8770.00%
2018/01/22387.37487.8386.50-115,761-0.01%
2018/01/19686.15487.3386.50215,6170.01%
2018/01/18586.22486.2885.30115,4790.01%
2018/01/1600.00180.2081.90-115,274-0.01%
2018/01/15182.0000.0082.80115,2350.01%
2018/01/12182.1000.0082.10115,2040.01%
2018/01/1100.00481.9381.50-415,228-0.03%
2018/01/101082.181484.1983.00-415,164-0.03%
2018/01/09687.63991.9985.00-314,413-0.02%
2018/01/08195.001495.5094.20-1314,090-0.09%
2018/01/051693.96694.3093.901013,9810.07%
2018/01/041089.581190.6492.30-113,846-0.01%
2018/01/031793.392090.3189.70-313,736-0.02%
2018/01/02585.42889.7392.70-313,457-0.02%
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章