富邦美國特別股 (00717)-第一金-華江券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.83
漲跌
▲0.04
漲幅
+0.25%
成交量
193張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.1	15.99	0	0.00	16.02	0.1	447	0.02%
2024/02/29	0	0.00	1	15.69	15.69	-1	383	-0.26%
2024/02/22	0	0.00	3	15.54	15.53	-3	386	-0.78%
2024/01/12	0	0.00	13	15.18	15.18	-13	321	-4.04%
2024/01/05	1	15.00	0	0.00	14.99	1	312	0.32%
2024/01/02	0	0.00	1	14.85	14.86	-1	299	-0.33%
2023/12/29	1	14.91	1	14.92	14.91	0	298	0.00%
2023/12/28	1	14.98	1	15.01	14.96	0	298	0.00%
2023/12/26	1	15.09	0	0.00	15.00	1	294	0.34%
2023/12/25	1	15.09	0	0.00	15.07	1	290	0.34%
2023/12/22	1	15.09	0	0.00	15.09	1	289	0.35%
2023/12/20	4	15.09	0	0.00	15.08	4	267	1.50%
2023/12/19	1	15.04	0	0.00	15.00	1	266	0.38%
2023/12/18	1	15.10	0	0.00	15.10	1	272	0.37%
2023/12/14	2	14.95	0	0.00	14.92	2	279	0.72%
2023/12/06	0	0.00	1	14.92	14.91	-1	289	-0.34%
2023/11/24	1	14.55	0	0.00	14.55	1	279	0.36%
2023/11/23	0	0.00	0	14.58	14.57	0	278	0.00%
2023/11/03	1	14.65	0	0.00	14.58	1	243	0.41%
2023/10/23	1	14.15	0	0.00	14.16	1	259	0.39%
2023/10/19	1	14.30	0	0.00	14.23	1	261	0.38%
2023/10/12	0	0.00	5	14.63	14.60	-5	262	-1.90%
2023/10/06	5	14.57	0	0.00	14.58	5	268	1.87%
2023/06/19	0	0.00	10	14.42	14.41	-10	349	-2.86%
2023/06/14	10	14.50	0	0.00	14.48	10	366	2.72%
2023/06/05	0	0.00	3	14.55	14.54	-3	361	-0.83%
2023/05/24	1	14.20	0	0.00	14.20	1	337	0.30%
2023/05/19	1	14.17	0	0.00	14.16	1	337	0.30%
2023/05/18	1	14.15	0	0.00	14.15	1	335	0.30%
2023/05/08	2	14.01	0	0.00	14.02	2	338	0.59%
2023/05/05	1	13.82	2	13.82	13.82	-1	339	-0.29%
2023/05/02	2	14.60	0	0.00	14.56	2	318	0.63%
2023/04/06	0	0.00	2	14.44	14.47	-2	343	-0.58%
2023/03/24	5	14.05	0	0.00	14.05	5	344	1.45%
2023/03/16	2	14.23	0	0.00	14.23	2	327	0.61%
2023/03/15	0	0.00	2	14.41	14.39	-2	323	-0.62%
2023/03/14	2	14.21	0	0.00	14.19	2	323	0.62%
2023/02/01	0	0.00	16	15.31	15.31	-16	454	-3.52%
2023/01/31	0	0.00	6	15.32	15.26	-6	453	-1.32%
2023/01/30	2	15.38	0	0.00	15.38	2	452	0.44%
2022/11/30	1	14.80	0	0.00	14.76	1	514	0.19%
2022/11/28	0	0.00	2	15.00	15.02	-2	507	-0.39%
2022/11/22	2	14.87	0	0.00	14.86	2	488	0.41%
2022/10/11	5	15.16	0	0.00	15.08	5	414	1.21%
2022/09/19	3	15.47	0	0.00	15.43	3	432	0.69%
2022/08/08	0	0.00	5	15.85	15.86	-5	407	-1.23%
2022/07/18	0	0.00	0.1	15.10	15.07	-0.1	398	-0.03%
2022/07/04	0	0.00	0.1	15.08	14.91	-0.1	388	-0.03%
2022/06/06	0	0.00	0.1	15.43	15.31	-0.1	443	-0.02%
2022/05/20	0	0.00	0.1	15.05	14.79	-0.1	455	-0.02%
2022/05/19	0	0.00	0.1	14.82	14.79	-0.1	460	-0.02%
2022/05/10	5	14.60	0	0.00	14.61	5	506	0.99%
2022/05/09	0	0.00	0.1	14.88	14.78	-0.1	514	-0.02%
2022/04/29	0	0.00	7	15.14	15.12	-7	538	-1.30%
2022/04/28	0	0.00	0.1	15.04	15.02	-0.1	551	-0.02%
2022/04/25	1	15.08	0	0.00	15.10	1	554	0.18%
2022/04/15	2	15.36	0	0.00	15.36	2	570	0.35%
2022/04/11	2	15.47	0	0.00	15.50	2	587	0.34%
2022/03/30	7	15.61	0	0.00	15.59	7	588	1.19%
2022/03/23	2	15.45	0	0.00	15.44	2	569	0.35%
2022/03/07	0	0.00	1	15.35	15.35	-1	577	-0.17%
2022/02/24	2	15.30	0	0.00	15.27	2	592	0.34%
2022/02/16	1	15.31	0	0.00	15.31	1	605	0.17%
2022/02/14	1	15.36	0	0.00	15.35	1	591	0.17%
2022/02/09	3	15.68	0	0.00	15.65	3	569	0.53%
2022/02/08	11	15.75	0	0.00	15.76	11	563	1.95%
2022/01/26	1	16.09	0	0.00	16.09	1	547	0.18%
2022/01/21	1	16.27	0	0.00	16.23	1	531	0.19%
2022/01/19	0	0.00	2	16.31	16.32	-2	521	-0.38%
2022/01/12	1	16.53	0	0.00	16.54	1	516	0.19%
2022/01/06	0	0.00	0.3	16.57	16.53	-0.3	521	-0.06%
2021/12/16	0.3	16.59	0	0.00	16.54	0.3	563	0.05%
2021/12/13	0	0.00	1	16.52	16.54	-1	570	-0.18%
2021/12/01	0	0.00	0.5	16.48	16.46	-0.5	589	-0.08%
2021/11/30	0	0.00	0.5	16.54	16.53	-0.5	584	-0.09%
2021/11/29	0	0.00	1	16.54	16.54	-1	586	-0.17%
2021/11/24	0	0.00	1	16.61	16.62	-1	579	-0.17%
2021/11/18	0	0.00	0.2	16.73	16.71	-0.2	582	-0.04%
2021/11/12	0.1	16.79	0	0.00	16.78	0.1	587	0.02%
2021/11/01	0	0.00	5	16.83	16.85	-5	631	-0.79%
2021/10/28	0	0.00	1	16.81	16.82	-1	637	-0.16%
2021/10/15	0	0.00	0.2	17.00	17.03	-0.2	672	-0.03%
2021/09/24	0	0.00	36.1	16.94	16.94	-36.1	729	-4.95%
2021/09/23	0.1	17.00	0	0.00	16.97	0.1	731	0.01%
2021/09/22	0	0.00	2	16.91	16.92	-2	727	-0.28%
2021/09/17	0	0.00	0.2	16.98	16.94	-0.2	728	-0.02%
2021/09/10	1	16.92	0	0.00	16.91	1	749	0.13%
2021/09/07	1	16.94	0	0.00	16.93	1	762	0.13%
2021/08/30	0	0.00	3	16.95	16.95	-3	776	-0.39%
2021/08/26	1	16.96	0	0.00	16.95	1	785	0.13%
2021/08/20	5	16.87	0	0.00	16.87	5	801	0.62%
2021/08/19	0	0.00	10	16.84	16.82	-10	799	-1.25%
2021/08/17	0	0.00	1	16.89	16.89	-1	790	-0.13%
2021/08/13	1.1	16.96	0	0.00	16.91	1.1	783	0.14%
2021/07/26	0	0.00	2	16.99	16.97	-2	873	-0.23%
2021/07/22	0.1	16.98	0	0.00	16.99	0.1	874	0.01%
2021/07/19	0.1	16.98	0	0.00	16.99	0.1	877	0.01%
2021/07/14	0.1	17.16	0	0.00	17.16	0.1	881	0.01%
2021/07/09	1.2	17.19	0	0.00	17.18	1.2	879	0.13%
2021/06/30	0	0.00	9	17.07	17.05	-9	864	-1.04%
2021/06/23	0	0.00	2	17.06	17.05	-2	864	-0.23%
2021/06/22	0.1	16.98	0	0.00	16.98	0.1	875	0.01%
2021/06/16	0.2	16.85	0	16.89	16.85	0.1	866	0.01%
2021/06/08	0.2	16.78	0	0.00	16.78	0.2	880	0.02%
2021/06/07	0.3	16.79	0	0.00	16.78	0.3	882	0.03%
2021/06/04	0	0.00	4	16.76	16.76	-4	881	-0.45%
2021/05/31	0	0.00	0	16.70	16.65	0	879	0.00%
2021/05/26	0.1	16.80	0	0.00	16.73	0.1	905	0.01%
2021/05/18	0	0.00	1	16.64	16.62	-1	917	-0.11%
2021/05/14	0	16.60	0	0.00	16.54	0	909	0.00%
2021/05/13	0	16.56	6	16.43	16.48	-6	908	-0.66%
2021/05/04	1	16.75	2	16.75	16.78	-1	860	-0.12%
2021/04/13	1	17.20	0	0.00	17.19	1	898	0.11%
2021/03/24	0	0.00	5	16.91	16.93	-5	894	-0.56%
2021/03/23	0.2	16.91	0	0.00	16.91	0.2	897	0.02%
2021/03/22	3	16.89	0	0.00	16.88	3	904	0.33%
2021/03/12	0.5	16.66	0	0.00	16.71	0.5	901	0.06%
2021/03/09	0.1	16.63	0	0.00	16.66	0.1	913	0.01%
2021/02/26	0.1	16.36	0	0.00	16.32	0.1	915	0.01%
2021/02/04	0.2	16.41	0	0.00	16.51	0.2	902	0.02%
2021/02/02	0.1	16.51	0	0.00	16.53	0.1	907	0.01%
2021/01/25	1	16.67	0	0.00	16.68	1	909	0.11%
2021/01/14	0	0.00	10	16.68	16.68	-10	893	-1.12%
2021/01/11	0.2	16.64	0	0.00	16.65	0.2	891	0.02%
2021/01/06	0	0.00	1	16.80	16.77	-1	865	-0.12%
2020/12/07	0.2	16.84	0	0.00	16.86	0.2	828	0.02%
2020/11/23	0	0.00	5	16.80	16.78	-5	783	-0.64%
2020/11/16	0	0.00	2	16.66	16.68	-2	802	-0.25%
2020/11/11	1	16.60	0	0.00	16.59	1	814	0.12%
2020/10/29	5	16.34	0	0.00	16.34	5	821	0.61%
2020/10/21	10	16.55	0	0.00	16.58	10	865	1.16%
2020/10/14	0	0.00	11	16.78	16.76	-11	876	-1.25%
2020/10/13	10	16.72	2	16.74	16.73	8	877	0.91%
2020/10/12	0	0.00	2	16.73	16.72	-2	888	-0.23%
2020/10/08	0	0.00	3	16.75	16.73	-3	887	-0.34%
2020/10/06	1	16.74	0	0.00	16.72	1	888	0.11%
2020/09/25	0.2	16.55	0	0.00	16.55	0.2	909	0.02%
2020/09/11	0	0.00	3	16.82	16.84	-3	965	-0.31%
2020/09/02	0	0.00	2	16.99	16.99	-2	1,045	-0.19%
2020/08/31	0	0.00	3	17.00	17.01	-3	1,079	-0.28%
2020/08/12	1	16.74	0	0.00	16.74	1	1,103	0.09%
2020/08/06	36	16.73	1	16.73	16.73	35	1,126	3.11%
2020/08/05	2	16.70	0	0.00	16.69	2	1,126	0.18%
2020/07/28	0	0.00	7	16.42	16.40	-7	1,117	-0.63%
2020/07/21	0	0.00	1	16.36	16.36	-1	1,133	-0.09%
2020/07/09	0.1	16.36	0	0.00	16.35	0.1	1,170	0.01%
2020/07/01	9	16.21	0	0.00	16.20	9	1,239	0.73%
2020/06/29	2	16.37	0	0.00	16.37	2	1,222	0.16%
2020/06/24	1	16.44	0	0.00	16.46	1	1,222	0.08%
2020/06/23	1	16.48	0	0.00	16.48	1	1,263	0.08%
2020/06/19	6	16.58	0	0.00	16.57	6	1,346	0.45%
2020/06/17	2	16.55	0	0.00	16.55	2	1,409	0.14%
2020/06/15	5	16.37	0	0.00	16.36	5	1,573	0.32%
2020/06/12	2	16.41	1	16.42	16.43	1	1,616	0.06%
2020/06/11	0	0.00	1	16.72	16.70	-1	1,626	-0.06%
2020/06/10	0	0.00	1	16.90	16.92	-1	1,648	-0.06%
2020/06/08	0	0.00	10	16.89	16.91	-10	1,786	-0.56%
2020/06/02	1	16.77	0	0.00	16.78	1	1,931	0.05%
2020/05/29	7	16.69	0	0.00	16.70	7	1,983	0.35%
2020/05/26	0.2	16.62	0	0.00	16.60	0.2	2,111	0.01%
2020/05/20	5	16.26	0	0.00	16.29	5	2,193	0.23%
2020/05/19	5	16.24	0	0.00	16.23	5	2,204	0.23%
2020/05/18	5	16.12	0	0.00	16.12	5	2,211	0.23%
2020/05/15	7	16.14	0	0.00	16.15	7	2,204	0.32%
2020/05/14	5	16.22	0	0.00	16.20	5	2,205	0.23%
2020/05/13	5	16.35	3	16.36	16.35	2	2,208	0.09%
2020/05/11	5	16.38	0	0.00	16.40	5	2,244	0.22%
2020/05/08	8	16.35	0	0.00	16.35	8	2,246	0.36%
2020/05/07	1	16.34	0	0.00	16.35	1	2,255	0.04%
2020/05/06	5	16.35	0	0.00	16.36	5	2,258	0.22%
2020/05/04	8	16.30	0	0.00	16.29	8	2,273	0.35%
2020/04/30	5	16.45	0	0.00	16.44	5	2,274	0.22%
2020/04/29	1	16.37	0	0.00	16.38	1	2,272	0.04%
2020/04/28	2	16.40	0	0.00	16.34	2	2,277	0.09%
2020/04/27	3	16.25	0	0.00	16.38	3	2,300	0.13%
2020/04/22	5	16.05	0	0.00	16.03	5	2,320	0.22%
2020/04/20	1	16.59	0	0.00	16.60	1	2,314	0.04%
2020/04/16	5	16.43	0	0.00	16.43	5	2,317	0.22%
2020/04/15	10	16.47	0	0.00	16.49	10	2,308	0.43%
2020/04/14	5	16.35	0	0.00	16.45	5	2,304	0.22%
2020/04/10	0.2	16.35	0	0.00	16.32	0.2	2,302	0.01%
2020/04/09	5	15.92	0	0.00	15.94	5	2,289	0.22%
2020/04/08	3	15.55	0	0.00	15.60	3	2,285	0.13%
2020/04/07	0	0.00	4	15.43	15.42	-4	2,285	-0.18%
2020/04/06	4	15.09	0	0.00	15.35	4	2,273	0.18%
2020/03/31	0	0.00	8	15.55	15.57	-8	2,260	-0.35%
2020/03/30	1	15.38	0	0.00	15.46	1	2,247	0.04%
2020/03/27	5	15.54	0	0.00	15.58	5	2,244	0.22%
2020/03/26	5.2	14.79	2	14.69	14.78	3.2	2,202	0.15%
2020/03/25	7	14.27	0	0.00	14.27	7	2,161	0.32%
2020/03/24	5	14.15	2	13.80	14.15	3	2,121	0.14%
2020/03/23	8	13.87	0	0.00	14.10	8	2,097	0.38%
2020/03/20	18	13.89	4	14.30	14.33	14	2,059	0.68%
2020/03/19	13	12.61	0	0.00	12.48	13	2,020	0.64%
2020/03/18	5	15.45	0	0.00	15.42	5	1,913	0.26%
2020/03/17	11	15.75	0	0.00	15.77	11	1,868	0.59%
2020/03/16	9	16.28	0	0.00	16.14	9	1,838	0.49%
2020/03/13	31	16.07	0	0.00	16.39	31	1,799	1.72%
2020/03/12	6	17.70	11	17.97	17.72	-5	1,713	-0.29%
2020/03/11	5	18.24	0	0.00	18.21	5	1,649	0.30%
2020/03/10	7	18.26	0	0.00	18.36	7	1,614	0.43%
2020/03/09	9	18.81	0	0.00	18.78	9	1,552	0.58%
2020/03/06	13	19.08	0	0.00	19.07	13	1,500	0.87%
2020/03/05	5	19.19	0	0.00	19.19	5	1,476	0.34%
2020/03/04	7	19.04	0	0.00	19.03	7	1,461	0.48%
2020/03/03	6	19.14	0	0.00	19.11	6	1,419	0.42%
2020/03/02	9	19.17	0	0.00	19.17	9	1,355	0.66%
2020/02/27	8	19.41	0	0.00	19.41	8	1,316	0.61%
2020/02/26	19	19.53	0	0.00	19.50	19	1,287	1.48%
2020/02/25	7	19.64	0	0.00	19.65	7	1,221	0.57%
2020/02/20	5	19.66	1	19.67	19.67	4	1,196	0.33%
2020/02/14	5	19.62	0	0.00	19.63	5	1,186	0.42%
2020/02/13	5	19.65	0	0.00	19.64	5	1,186	0.42%
2020/02/12	21	19.65	0	0.00	19.67	21	1,163	1.80%
2020/02/11	0.1	19.67	0	0.00	19.67	0.1	1,174	0.01%
2020/02/10	5	19.68	0	0.00	19.69	5	1,182	0.42%
2020/02/05	5	19.68	0	0.00	19.68	5	1,193	0.42%
2020/01/30	8	19.67	0	0.00	19.64	8	1,195	0.67%
2020/01/13	0.1	19.73	0	0.00	19.70	0.1	1,274	0.01%
2019/12/24	5	19.64	0	0.00	19.64	5	1,208	0.41%
2019/12/17	0	0.00	3	19.51	19.52	-3	1,181	-0.25%
2019/12/12	0.1	19.55	0	0.00	19.53	0.1	1,192	0.01%
2019/12/02	1	19.57	0	0.00	19.53	1	1,146	0.09%
2019/11/28	0	0.00	3	19.60	19.61	-3	1,129	-0.27%
2019/11/18	5	19.65	0	0.00	19.66	5	1,063	0.47%
2019/11/14	10	19.65	0	0.00	19.65	10	1,046	0.96%
2019/11/12	0.2	19.48	0	0.00	19.47	0.2	1,020	0.01%
2019/11/08	2	19.43	0	0.00	19.44	2	994	0.20%
2019/11/07	10	19.52	0	0.00	19.51	10	956	1.05%
2019/11/06	6	19.55	0	0.00	19.54	6	942	0.64%
2019/11/04	1	19.58	0	0.00	19.56	1	910	0.11%
2019/10/25	4	19.71	0	0.00	19.70	4	835	0.48%
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/23	2	19.84	0	0.00	19.81	2	768	0.26%
2019/10/18	15	20.05	0	0.00	20.05	15	668	2.24%
2019/10/03	0.1	20.04	0	0.00	20.04	0.1	605	0.02%
2019/10/01	1	20.05	0	0.00	20.04	1	601	0.17%
2019/09/23	0.1	19.99	0	0.00	19.99	0.1	610	0.02%
2019/09/18	2	20.01	0	0.00	20.00	2	573	0.35%
2019/09/09	1	20.20	0	0.00	20.18	1	520	0.19%
2019/09/03	8	20.17	0	0.00	20.14	8	520	1.54%
2019/08/23	2	20.19	0	0.00	20.20	2	513	0.39%
2019/08/13	0.1	20.05	0	0.00	20.05	0.1	510	0.02%
2019/07/23	0	0.00	5	19.93	19.94	-5	514	-0.97%
2019/07/19	5	19.97	0	0.00	19.97	5	509	0.98%
2019/07/18	1	19.93	0	0.00	19.95	1	497	0.20%
2019/07/10	0.1	20.01	0	0.00	20.02	0.1	479	0.02%
2019/06/10	0.1	19.97	0	0.00	19.98	0.1	408	0.02%
2019/05/14	0.1	19.61	0	0.00	19.61	0.1	382	0.03%
2019/04/23	5	19.81	25	19.92	19.82	-20	340	-5.88%
2019/04/19	25	19.82	0	0.00	19.81	25	330	7.57%
2019/04/11	0.1	19.79	0	0.00	19.80	0.1	331	0.03%
2019/03/11	0.2	19.52	0	0.00	19.56	0.2	356	0.06%
2019/01/11	0.1	18.97	0	0.00	18.98	0.1	327	0.03%
2019/01/10	0	0.00	3	18.97	18.96	-3	331	-0.91%
2019/01/02	3	18.42	0	0.00	18.42	3	351	0.85%
2018/12/13	1	18.84	0	0.00	18.84	1	334	0.30%
2018/10/19	0.2	19.45	0	0.00	19.56	0.2	419	0.04%
2018/08/10	0.2	19.82	0	0.00	19.82	0.2	641	0.02%
2018/07/11	0.2	20.16	0	0.00	20.28	0.2	584	0.03%
2018/06/11	0.1	19.64	0	0.00	19.69	0.1	403	0.02%
2018/05/11	0.1	19.40	0	0.00	19.40	0.1	399	0.03%
2018/04/20	0.1	19.23	0	0.00	19.24	0.1	463	0.02%
2018/04/10	0.1	19.11	0	0.00	19.11	0.1	470	0.02%
2018/02/07	1	18.86	0	0.00	18.82	1	894	0.11%