中興電 (1513)-第一金-華江券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	153.67	6	153.83	155.00	-3	3,700	-0.08%
2025/01/20	0	0.00	0	146.77	147.00	0	3,670	0.00%
2025/01/17	2.1	146.47	1.4	145.15	145.50	0.7	3,751	0.02%
2025/01/16	1	148.00	0.4	147.50	147.50	0.6	3,840	0.02%
2025/01/15	10.5	149.41	1.4	148.31	147.50	9.1	3,867	0.24%
2025/01/14	3	152.50	17	153.47	152.50	-14	3,832	-0.37%
2025/01/13	10	151.20	1.4	152.24	152.50	8.7	3,871	0.22%
2025/01/10	4	154.88	2.1	157.40	155.00	1.9	3,883	0.05%
2025/01/09	3.2	157.87	4.5	156.11	155.50	-1.3	3,905	-0.03%
2025/01/08	2.3	160.51	7	161.14	159.50	-4.7	3,964	-0.12%
2025/01/07	0	0.00	9	159.44	159.00	-9	3,962	-0.23%
2025/01/06	25	157.50	6	156.67	158.00	19	3,957	0.48%
2025/01/03	2	159.00	2	157.00	157.50	0	3,959	0.00%
2025/01/02	9	156.89	11	158.50	156.50	-2	3,954	-0.05%
2024/12/31	0	0.00	1	154.01	154.00	-1	3,931	-0.03%
2024/12/30	1.1	152.64	2	154.50	152.50	-0.9	4,028	-0.02%
2024/12/26	0	0.00	0	153.75	154.00	0	4,291	0.00%
2024/12/25	5	153.50	1	153.50	153.00	4	4,418	0.09%
2024/12/24	0.2	153.82	0	0.00	152.50	0.2	4,644	0.00%
2024/12/23	1	153.00	1.1	153.05	152.50	-0.1	4,704	0.00%
2024/12/20	5	151.40	0.1	152.50	149.50	5	4,756	0.10%
2024/12/19	1.4	150.00	0	0.00	149.50	1.4	4,899	0.03%
2024/12/18	3.3	150.75	1.1	151.57	152.00	2.2	4,992	0.04%
2024/12/17	5	151.40	6	151.67	150.00	-1	5,079	-0.02%
2024/12/16	7.5	150.50	4	151.50	150.00	3.5	5,264	0.07%
2024/12/13	5.2	153.82	1	154.00	153.00	4.2	5,236	0.08%
2024/12/12	1	156.01	2	159.00	156.00	-1	5,252	-0.02%
2024/12/11	15	157.67	2	156.75	157.00	13	5,331	0.24%
2024/12/10	4.1	158.64	1	159.00	158.00	3.1	5,369	0.06%
2024/12/09	9	158.72	1	160.00	159.50	8	5,473	0.15%
2024/12/06	2.2	162.84	11.1	161.50	161.50	-8.9	5,486	-0.16%
2024/12/05	3.1	156.21	0	157.50	155.50	3.1	5,409	0.06%
2024/12/04	4.3	157.94	1	158.00	157.50	3.3	5,459	0.06%
2024/12/03	0	0.00	8.5	159.91	160.50	-8.5	5,586	-0.15%
2024/11/29	6	155.92	1	158.00	158.00	5	5,778	0.09%
2024/11/28	6.2	156.04	0	0.00	157.50	6.2	5,831	0.11%
2024/11/27	2	161.50	1	160.50	161.00	1	5,836	0.02%
2024/11/26	3	163.67	1	165.00	164.00	2	5,878	0.03%
2024/11/25	3.1	163.06	6	165.08	165.50	-2.9	5,959	-0.05%
2024/11/22	3	161.00	2	161.00	161.50	1	5,999	0.02%
2024/11/21	5	160.00	2	158.50	159.00	3	6,142	0.05%
2024/11/20	1	158.49	1	156.50	156.50	0	6,517	0.00%
2024/11/19	0	0.00	1	159.00	159.50	-1	6,847	-0.01%
2024/11/18	8.2	156.90	5	156.70	155.50	3.2	7,065	0.04%
2024/11/15	0	0.00	12	161.58	160.50	-12	7,155	-0.17%
2024/11/14	9	162.61	3	163.33	160.50	6	7,416	0.08%
2024/11/13	7.9	163.42	0	0.00	163.00	7.9	7,680	0.10%
2024/11/12	3.1	167.50	0	168.00	167.00	3.1	8,027	0.04%
2024/11/11	4.1	169.39	4	170.12	170.50	0.1	8,850	0.00%
2024/11/08	5	169.50	7	167.86	167.00	-2	9,445	-0.02%
2024/11/07	8.1	166.96	15.5	168.13	169.50	-7.4	9,706	-0.08%
2024/11/06	1	165.00	4	163.50	164.00	-3	9,761	-0.03%
2024/11/05	2.2	162.20	10	164.10	165.00	-7.9	10,014	-0.08%
2024/11/04	2	159.00	8	159.50	160.50	-6	10,480	-0.06%
2024/11/01	0	0.00	1	160.00	160.50	-1	10,655	-0.01%
2024/10/30	0	0.00	3	159.00	159.50	-3	10,882	-0.03%
2024/10/29	6.1	156.75	4	156.13	156.50	2.1	10,986	0.02%
2024/10/28	3	159.01	2	159.00	159.50	1	11,086	0.01%
2024/10/25	0	161.00	4	160.75	160.50	-4	11,356	-0.03%
2024/10/24	12.1	160.67	1.2	163.50	160.00	10.9	11,752	0.09%
2024/10/23	1	165.50	7.1	166.07	165.00	-6.1	11,812	-0.05%
2024/10/22	3.3	161.45	0	0.00	162.00	3.3	11,974	0.03%
2024/10/21	0	164.50	5.4	164.96	165.00	-5.4	12,356	-0.04%
2024/10/18	52	163.48	1	165.00	163.00	51	12,606	0.40%
2024/10/17	1	165.99	1	165.00	164.50	0	12,895	0.00%
2024/10/16	1	162.50	2	163.00	163.00	-1	13,285	-0.01%
2024/10/15	11.4	163.68	1.3	163.23	162.50	10.1	13,814	0.07%
2024/10/14	2	166.24	12	164.92	165.00	-10	14,456	-0.07%
2024/10/11	1	164.01	3	162.67	162.50	-2	15,369	-0.01%
2024/10/09	67	163.75	0	0.00	163.00	67	16,523	0.41%
2024/10/08	6.1	164.59	3	164.50	164.50	3.1	17,844	0.02%
2024/10/07	2.2	167.55	3	167.33	168.50	-0.8	18,359	0.00%
2024/10/04	5.1	163.41	2	162.50	162.50	3.1	18,757	0.02%
2024/10/01	9.2	170.99	6	169.08	169.50	3.2	19,597	0.02%
2024/09/30	7	175.07	4	176.37	172.50	3	20,405	0.01%
2024/09/27	11	176.23	8	176.13	176.00	3	20,281	0.01%
2024/09/26	8	178.44	17.1	178.05	174.00	-9.1	20,231	-0.04%
2024/09/25	6	174.00	7.1	173.58	175.00	-1.1	20,197	-0.01%
2024/09/24	16	173.28	3.4	175.12	173.00	12.6	20,275	0.06%
2024/09/23	1.1	174.32	7	173.86	175.00	-5.9	20,313	-0.03%
2024/09/20	4	170.50	4	172.00	171.00	0	20,248	0.00%
2024/09/19	8	169.44	12	169.54	169.50	-4	20,278	-0.02%
2024/09/18	44.1	169.49	49	168.23	167.50	-4.9	20,296	-0.02%
2024/09/16	7	163.50	6	164.83	164.00	1	20,252	0.00%
2024/09/13	1	163.00	7	164.14	164.50	-6	20,637	-0.03%
2024/09/12	8	160.25	14	161.50	163.50	-6	20,837	-0.03%
2024/09/11	1	154.50	5	154.20	155.50	-4	21,081	-0.02%
2024/09/10	71.6	157.30	104	154.94	154.00	-32.4	21,636	-0.15%	大賣/
2024/09/09	32	157.44	24	158.33	160.00	8	22,632	0.04%
2024/09/06	28	158.79	18	159.17	159.50	10	22,929	0.04%
2024/09/05	28.1	161.28	8	161.88	157.50	20.1	23,021	0.09%
2024/09/04	19.3	158.52	8	158.13	160.50	11.3	23,499	0.05%
2024/09/03	26.3	169.77	14	168.57	168.00	12.3	24,119	0.05%
2024/09/02	9	173.67	11	175.23	172.00	-2	24,081	-0.01%
2024/08/30	4.1	171.87	2	171.50	171.00	2.1	23,992	0.01%
2024/08/29	8	172.88	2	173.00	172.50	6	24,019	0.02%
2024/08/28	2	175.00	4	175.25	174.50	-2	23,987	-0.01%
2024/08/27	2	174.25	5	176.10	176.50	-3	23,995	-0.01%
2024/08/26	15	175.10	5	173.50	173.00	10	24,000	0.04%
2024/08/23	8	173.81	9	174.44	175.50	-1	23,987	0.00%
2024/08/22	31.1	178.64	18	177.39	176.00	13.1	23,956	0.05%
2024/08/21	13.1	180.27	24.2	180.43	179.00	-11.1	23,754	-0.05%
2024/08/20	12.1	178.33	17.1	177.98	177.00	-5	23,619	-0.02%
2024/08/19	14	176.79	9	175.61	176.50	5	23,579	0.02%
2024/08/16	18	177.25	19.2	178.65	176.00	-1.2	23,570	-0.01%
2024/08/15	25	175.16	18.2	176.17	173.00	6.8	23,320	0.03%
2024/08/14	23.3	171.63	23.2	172.27	175.50	0	23,088	0.00%
2024/08/13	49.8	167.72	35	168.80	170.50	14.8	22,716	0.07%
2024/08/12	90.1	181.12	21	182.14	181.50	69	21,976	0.31%
2024/08/09	3.1	174.50	9.2	175.96	177.50	-6.1	21,484	-0.03%
2024/08/08	3	161.17	3	163.67	161.50	0	21,417	0.00%
2024/08/07	10.1	161.02	10.2	162.92	167.50	-0.1	21,701	0.00%
2024/08/06	18.8	158.38	15	155.50	155.00	3.8	21,589	0.02%
2024/08/05	14.1	161.72	1.4	163.00	161.50	12.7	21,263	0.06%
2024/08/02	8.3	180.88	1	180.00	179.00	7.3	21,467	0.03%
2024/08/01	33.1	189.10	8	189.19	189.00	25.1	21,444	0.12%
2024/07/31	4	188.64	4	191.25	189.00	0	21,565	0.00%
2024/07/30	10	192.30	7.2	193.64	192.00	2.8	21,828	0.01%
2024/07/29	17.2	203.38	10.8	199.06	194.00	6.4	21,764	0.03%
2024/07/26	29.1	213.03	32	212.70	212.50	-2.9	21,627	-0.01%
2024/07/23	20.5	213.15	15.3	214.07	216.00	5.2	21,762	0.02%
2024/07/22	26.2	215.33	16.3	214.97	209.50	9.8	21,758	0.05%
2024/07/19	20.1	223.67	9	223.17	220.50	11.1	21,583	0.05%
2024/07/18	10	225.15	9	223.73	223.50	1	21,899	0.00%
2024/07/17	33.2	226.11	12.7	227.79	223.50	20.5	22,248	0.09%
2024/07/16	98.3	231.78	15.1	231.02	228.50	83.2	22,648	0.37%
2024/07/15	22.3	232.75	36.2	233.87	235.50	-13.8	23,360	-0.06%
2024/07/12	52.3	231.64	82	234.55	231.50	-29.7	24,145	-0.12%
2024/07/11	58.6	229.80	50.7	227.78	228.00	7.9	24,460	0.03%
2024/07/10	24.1	215.59	99.8	222.33	228.00	-75.7	24,532	-0.31%
2024/07/09	12.2	206.44	22.1	206.84	207.50	-9.9	25,265	-0.04%
2024/07/08	26.2	203.57	20.2	205.29	202.50	6	26,692	0.02%
2024/07/05	98.3	205.26	25.3	203.62	203.00	73	27,870	0.26%
2024/07/04	131.3	194.61	49.2	197.17	201.00	82.1	27,879	0.29%	大買/
2024/07/03	2	187.00	18.1	187.50	187.00	-16.1	28,130	-0.06%
2024/07/02	7	186.64	7.1	186.51	186.50	0	28,709	0.00%
2024/07/01	11.3	188.66	4.4	188.12	185.50	7	28,762	0.02%
2024/06/28	5.3	186.86	13	188.73	188.00	-7.8	28,849	-0.03%
2024/06/27	7	186.07	6	188.42	186.00	1	29,075	0.00%
2024/06/26	11.1	188.31	15	186.80	186.50	-3.9	29,393	-0.01%
2024/06/25	4	186.25	12.3	186.25	188.50	-8.3	29,799	-0.03%
2024/06/24	7	185.71	8	185.94	184.00	-1	30,593	0.00%
2024/06/21	9	188.67	15	188.23	188.00	-6	32,013	-0.02%
2024/06/20	17	190.47	121.1	191.95	188.00	-104.1	32,751	-0.32%	大賣/鉅額交易
2024/06/19	13.3	187.24	20.2	187.32	188.00	-6.9	32,990	-0.02%
2024/06/18	13	186.42	18.6	186.81	188.00	-5.6	33,687	-0.02%
2024/06/17	50.9	187.87	35.6	186.92	184.00	15.3	33,939	0.05%
2024/06/14	63.2	190.93	79.3	190.79	191.00	-16.1	34,423	-0.05%
2024/06/13	20	179.78	99.1	180.75	180.50	-79.1	34,610	-0.23%
2024/06/12	27.2	176.23	5	175.41	175.50	22.2	35,245	0.06%
2024/06/11	83.5	178.67	13	179.15	177.50	70.5	36,293	0.19%
2024/06/07	26	171.92	31.2	176.06	182.00	-5.2	37,591	-0.01%
2024/06/06	1	165.03	13	167.04	166.00	-12	38,042	-0.03%
2024/06/05	1	165.51	9	166.39	165.00	-8	38,289	-0.02%
2024/06/04	21	168.41	7	167.21	167.50	14	39,067	0.04%
2024/06/03	0	0.00	9	166.56	166.50	-9	39,590	-0.02%
2024/05/31	5	164.80	0	167.00	164.00	5	40,289	0.01%
2024/05/30	5.1	168.19	5	167.80	167.00	0.1	41,361	0.00%
2024/05/29	3	169.50	8	168.56	168.50	-5	42,364	-0.01%
2024/05/28	11.1	168.91	9	168.94	168.50	2.1	43,941	0.00%
2024/05/27	5.1	169.11	2	167.28	168.50	3.1	45,219	0.01%
2024/05/24	8.1	163.76	24	162.06	163.50	-15.9	46,682	-0.03%
2024/05/23	24.3	161.15	4	161.63	162.00	20.3	48,301	0.04%
2024/05/22	27.3	165.32	10.2	165.65	165.00	17.2	49,386	0.03%
2024/05/21	24	167.90	0.1	168.50	167.50	24	49,850	0.05%
2024/05/20	56	169.19	9	171.00	169.50	47	50,543	0.09%
2024/05/17	2	169.25	0	0.00	170.50	2	50,957	0.00%
2024/05/16	5.1	169.89	4	168.88	169.00	1.1	51,868	0.00%
2024/05/15	2	169.73	2	170.50	168.00	0	52,426	0.00%
2024/05/14	16.1	167.94	8	167.88	167.00	8.1	52,511	0.02%
2024/05/13	28.8	169.72	18.1	170.89	167.50	10.7	52,430	0.02%
2024/05/10	11	178.59	41	178.76	178.00	-30	52,537	-0.06%
2024/05/09	12.1	181.17	14.1	181.04	179.50	-2	52,796	0.00%
2024/05/08	58.1	183.64	21.1	184.77	184.00	37	52,697	0.07%
2024/05/07	6.2	178.44	8	178.88	180.00	-1.8	52,419	0.00%
2024/05/06	12.3	176.33	16.1	177.68	177.50	-3.8	52,282	-0.01%
2024/05/03	23.4	180.44	28	178.59	178.50	-4.6	52,072	-0.01%
2024/05/02	26	184.04	19.4	181.86	181.50	6.6	51,753	0.01%
2024/04/30	9.3	183.46	4.1	183.35	184.00	5.1	51,643	0.01%
2024/04/29	19.3	186.84	26	186.15	186.00	-6.7	51,533	-0.01%
2024/04/26	9.1	190.00	16.2	191.60	188.50	-7.1	51,334	-0.01%
2024/04/25	6.6	191.11	7	191.79	191.00	-0.4	51,103	0.00%
2024/04/24	13.5	191.97	21	192.57	194.50	-7.6	50,876	-0.01%
2024/04/23	29	188.31	33.1	188.62	188.50	-4	50,409	-0.01%
2024/04/22	52.2	194.98	27	195.44	185.00	25.1	49,867	0.05%
2024/04/19	61	201.00	54.2	199.53	197.50	6.8	49,722	0.01%
2024/04/18	50.2	206.71	93.1	207.15	203.50	-42.9	48,651	-0.09%
2024/04/17	76.6	202.91	111.5	203.34	209.50	-35	47,241	-0.07%	大賣/
2024/04/16	95.5	193.39	48.4	192.93	190.50	47.1	46,063	0.10%
2024/04/15	121.9	206.72	42.2	205.31	203.00	79.6	45,031	0.18%	大買/
2024/04/12	116.3	203.47	158.6	205.61	212.00	-42.3	43,106	-0.10%	大買/大賣/
2024/04/11	34.5	191.70	129.5	192.28	193.00	-95	41,192	-0.23%	大賣/
2024/04/10	54.5	182.70	30.4	184.42	183.00	24.1	39,715	0.06%
2024/04/09	48.6	185.87	74.2	186.24	185.00	-25.6	38,905	-0.07%
2024/04/08	24.2	181.36	17.4	181.85	182.00	6.8	37,888	0.02%
2024/04/03	28.1	178.00	0	178.00	178.50	28.1	37,537	0.07%
2024/04/02	4	179.75	7	179.50	178.50	-3	37,896	-0.01%
2024/04/01	39.2	179.43	9	180.44	177.50	30.2	37,647	0.08%
2024/03/29	6	177.91	23	176.87	179.50	-17	37,363	-0.05%
2024/03/28	47.3	177.75	49.1	178.95	177.00	-1.8	37,041	0.00%
2024/03/27	78.1	181.44	35	182.73	176.00	43.1	36,624	0.12%
2024/03/26	87.9	192.34	55.3	194.26	187.00	32.6	35,782	0.09%
2024/03/25	32.1	185.95	54.5	185.22	185.00	-22.3	34,312	-0.07%
2024/03/22	44.8	181.66	30.1	181.44	177.50	14.8	33,672	0.04%
2024/03/21	61.3	181.80	62.3	182.94	181.50	-1	33,132	0.00%
2024/03/20	57.3	176.90	37	177.95	177.00	20.4	32,525	0.06%
2024/03/19	53	181.44	32.2	181.37	180.00	20.8	32,176	0.06%
2024/03/18	72.2	177.22	122.4	177.99	178.50	-50.2	31,332	-0.16%	大賣/
2024/03/15	76.1	170.46	69	171.23	169.50	7.1	30,161	0.02%
2024/03/14	79.5	172.57	98.3	172.45	173.00	-18.8	29,428	-0.06%
2024/03/13	141.5	174.83	137.4	176.59	173.50	4.2	28,573	0.01%	大買/大賣/
2024/03/12	126.3	170.43	152.4	171.17	170.00	-26.1	27,673	-0.09%	大買/大賣/
2024/03/11	17.2	163.71	9	163.39	164.50	8.2	27,174	0.03%
2024/03/08	40.3	164.06	26.1	162.61	161.50	14.2	27,954	0.05%
2024/03/07	67.1	169.96	75.2	169.23	171.00	-8.1	27,655	-0.03%
2024/03/06	50.1	170.73	55.6	171.20	174.00	-5.5	27,315	-0.02%
2024/03/05	121.3	172.20	92.3	171.14	169.00	29	26,916	0.11%	大買/
2024/03/04	86.6	169.29	69.4	168.32	167.00	17.2	26,085	0.07%
2024/03/01	124.4	173.06	116	172.88	171.00	8.4	25,637	0.03%	大買/大賣/
2024/02/29	66.6	165.32	136.8	166.35	171.00	-70.2	25,071	-0.28%	大賣/
2024/02/27	80	156.73	76.2	156.33	155.50	3.8	24,554	0.02%
2024/02/26	96.2	152.84	94.2	152.96	153.00	2	23,116	0.01%
2024/02/23	53.5	141.14	117.1	141.87	143.00	-63.6	21,278	-0.30%	大賣/
2024/02/22	39.4	132.89	12.2	133.00	133.50	27.2	20,025	0.14%
2024/02/21	25.2	133.26	47.4	132.47	132.50	-22.2	19,435	-0.11%
2024/02/20	46.1	128.25	18.1	128.04	128.00	28	18,717	0.15%
2024/02/19	87	132.67	67	131.14	129.50	19.9	18,222	0.11%
2024/02/16	20	126.40	166.3	126.89	129.00	-146.2	17,327	-0.84%	大賣/鉅額交易
2024/02/15	16.2	120.59	9	120.56	120.50	7.2	16,675	0.04%
2024/02/05	3	122.50	3	122.50	122.50	0	16,458	0.00%
2024/02/02	11	127.41	46	126.84	124.50	-35	16,382	-0.21%
2024/02/01	11	120.32	42	123.94	126.00	-31	15,842	-0.20%
2024/01/31	1	118.52	1	120.00	119.50	0	15,471	0.00%