濱川 (1569)-第一金-華江券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	57.89	8	57.95	59.90	1	6,684	0.01%
2024/11/21	22.4	54.90	19	54.75	56.30	3.4	6,345	0.05%
2024/11/20	24	51.41	14	52.33	54.30	10	5,593	0.18%
2024/11/19	0	0.00	6	48.93	49.40	-6	5,066	-0.12%
2024/11/15	0	0.00	0.1	45.10	44.10	-0.1	4,978	0.00%
2024/11/14	14	43.48	6	43.95	44.70	8	4,867	0.16%
2024/11/13	5	42.87	15.2	44.08	43.95	-10.2	4,695	-0.22%
2024/11/12	17	41.71	1	40.80	42.40	16	4,550	0.35%
2024/11/08	0.2	43.10	12.1	44.29	42.90	-12	4,418	-0.27%
2024/11/07	0	0.00	9	42.03	42.50	-9	4,376	-0.21%
2024/11/06	3	42.08	3	41.32	41.55	0	4,362	0.00%
2024/11/05	0.1	40.80	21	41.36	41.10	-20.9	4,370	-0.48%
2024/11/04	3	39.43	1	39.80	39.30	2	4,380	0.05%
2024/11/01	2	36.25	2	37.05	38.30	0	4,394	0.00%
2024/10/30	18	38.30	0	0.00	37.00	18	4,474	0.40%
2024/10/29	9	39.68	0	0.00	39.70	9	4,479	0.20%
2024/10/28	2	40.35	2	40.85	40.25	0	4,462	0.00%
2024/10/25	8	41.30	2	40.65	41.30	6	4,452	0.13%
2024/10/24	2	40.53	5	40.82	40.45	-3	4,428	-0.07%
2024/10/23	5	41.59	3	41.05	41.05	2	4,392	0.05%
2024/10/22	18	41.34	15	41.38	41.90	3	4,285	0.07%
2024/10/21	7	40.34	3	40.33	40.00	4	4,165	0.10%
2024/10/18	3	38.60	0	0.00	38.75	3	4,065	0.07%
2024/10/17	0	0.00	5	39.18	38.85	-5	4,042	-0.12%
2024/10/16	5	38.95	11	39.18	38.95	-6	4,054	-0.15%
2024/10/15	9	38.21	0	0.00	37.40	9	4,093	0.22%
2024/10/14	4	37.50	5	37.80	37.80	-1	4,121	-0.02%
2024/10/09	10	40.13	7	40.10	40.10	3	4,468	0.07%
2024/10/08	2	38.80	0	0.00	40.10	2	4,521	0.04%
2024/10/07	10	39.98	26	40.77	39.60	-16	4,531	-0.35%
2024/10/04	2	38.40	7	38.05	37.95	-5	4,527	-0.11%
2024/10/01	10	35.77	7	35.88	36.00	3	4,355	0.07%
2024/09/30	2	35.95	1	35.55	35.50	1	3,978	0.03%
2024/09/25	1	34.80	9	34.57	34.15	-8	3,545	-0.23%
2024/09/24	2	34.25	2	33.75	32.80	0	3,433	0.00%
2024/09/23	15	31.71	12	31.98	31.90	3	3,321	0.09%
2024/09/20	9	30.75	7	31.17	31.75	2	3,274	0.06%
2024/09/19	0	0.00	3	29.30	29.20	-3	3,176	-0.09%
2024/09/18	15	28.87	13	28.90	28.70	2	3,150	0.06%
2024/09/16	4	29.06	8	29.28	28.95	-4	3,119	-0.13%
2024/09/13	0	0.00	2	26.75	26.80	-2	3,044	-0.07%
2024/09/12	7	26.09	4	26.00	26.55	3	3,041	0.10%
2024/09/11	1	25.80	0	0.00	25.75	1	3,026	0.03%
2024/09/09	0	0.00	7	25.20	26.20	-7	3,017	-0.23%
2024/09/05	4	25.70	0	0.00	25.50	4	3,011	0.13%
2024/09/04	3	25.70	3	25.85	25.70	0	3,007	0.00%
2024/09/03	0	0.00	3	27.73	27.25	-3	2,973	-0.10%
2024/09/02	23	28.54	28	28.39	28.00	-5	2,957	-0.17%
2024/08/30	6	27.80	7	27.72	27.70	-1	2,923	-0.03%
2024/08/29	0	0.00	11	28.49	27.90	-11	2,916	-0.38%
2024/08/28	24	28.93	4	29.45	28.65	20	2,900	0.69%
2024/08/27	12	28.25	8	28.36	28.75	4	2,855	0.14%
2024/08/22	2	27.35	2	27.25	27.30	0	2,773	0.00%
2024/08/19	5	27.18	6	27.51	27.20	-1	2,725	-0.04%
2024/08/16	0	27.50	0	0.00	27.15	0	2,663	0.00%
2024/08/14	2	26.85	0	0.00	26.80	2	2,625	0.08%
2024/08/13	1	27.20	0	0.00	27.55	1	2,599	0.04%
2024/08/09	1	28.50	1	28.80	27.80	0	2,537	0.00%
2024/08/08	0	0.00	2	28.20	27.70	-2	2,488	-0.08%
2024/08/07	2	28.25	1	27.90	27.65	1	2,441	0.04%
2024/08/06	3	27.00	2	26.15	25.90	1	2,353	0.04%
2024/08/02	3	31.85	5	31.60	31.00	-2	2,205	-0.09%
2024/08/01	6	30.83	2	30.53	30.60	4	2,064	0.19%
2024/07/30	1	28.55	1	28.55	29.50	0	1,962	0.00%
2024/07/26	0	0.00	1	27.85	27.80	-1	1,898	-0.05%
2024/07/23	2	28.15	6	28.13	28.05	-4	1,877	-0.21%
2024/07/18	5	30.71	10	30.50	30.90	-5	1,763	-0.28%
2024/07/16	2	30.93	4	30.98	31.75	-2	1,657	-0.12%
2024/07/15	19	31.72	0	31.65	31.65	19	1,548	1.23%
2024/07/12	13	31.38	38	31.83	32.15	-25	1,440	-1.74%
2024/07/11	62	31.16	46	31.56	30.10	16	1,142	1.40%
2024/07/10	9	29.11	7	29.16	30.85	2	868	0.23%
2024/07/09	0	28.50	0	0.00	28.15	0	696	0.00%
2024/07/08	6	27.88	5	27.40	27.65	1	571	0.18%
2024/07/05	0	0.00	2	25.90	25.90	-2	346	-0.58%
2024/06/27	2	24.55	0	0.00	24.50	2	294	0.68%
2024/06/11	3	23.75	1	23.70	23.65	2	264	0.76%
2024/06/04	0	0.00	1	25.00	24.75	-1	285	-0.35%
2024/05/29	1	24.45	0	0.00	24.35	1	334	0.30%
2024/05/23	0	0.00	1	23.80	23.85	-1	357	-0.28%
2024/05/22	2	23.93	0	0.00	23.95	2	362	0.55%
2024/05/21	2	23.90	0	0.00	23.90	2	364	0.55%
2024/05/03	2	23.95	0	0.00	23.95	2	390	0.51%
2024/04/10	0	0.00	5	25.20	25.05	-5	461	-1.08%
2024/02/16	2	23.55	2	23.65	23.70	0	351	0.00%
2024/02/02	1	24.15	0	0.00	23.90	1	342	0.29%
2024/01/29	1	24.35	0	0.00	24.35	1	330	0.30%
2024/01/26	5	24.78	0	0.00	24.70	5	327	1.53%
2024/01/23	0	0.00	2	25.15	24.90	-2	292	-0.68%
2023/12/28	0	0.00	5	24.55	24.00	-5	145	-3.43%
2023/12/27	0	0.00	1	23.90	24.45	-1	126	-0.79%
2023/09/15	0	0.00	2	22.50	22.40	-2	233	-0.86%
2023/09/01	1	21.65	0	0.00	21.65	1	234	0.43%
2023/08/30	1	21.60	0	0.00	21.70	1	234	0.43%
2023/08/29	0	21.55	0	0.00	21.55	0	234	0.00%
2023/08/24	0	0.00	2	21.75	21.65	-2	233	-0.86%
2023/08/23	5	21.75	0	0.00	21.75	5	232	2.15%
2023/08/22	0	0.00	6	21.95	21.85	-6	229	-2.61%
2023/08/21	2	21.80	0	0.00	21.95	2	230	0.87%
2023/08/08	2	24.90	0	0.00	24.85	2	189	1.06%
2023/07/05	1	24.50	0	0.00	24.40	1	204	0.49%
2023/07/04	0	0.00	7	24.70	24.35	-7	207	-3.38%
2023/07/03	0	0.00	3	24.30	24.20	-3	202	-1.48%
2023/06/21	0	0.00	1	23.90	23.85	-1	244	-0.41%
2023/06/20	0	0.00	1	23.95	23.85	-1	250	-0.40%
2023/06/02	0	0.00	1	23.40	23.45	-1	431	-0.23%
2023/05/23	0	0.00	1	23.00	23.00	-1	454	-0.22%
2023/05/12	1	22.50	0	0.00	22.50	1	468	0.21%
2023/05/11	2	23.30	0	0.00	23.15	2	459	0.44%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/05/08	1	23.80	0	0.00	23.85	1	456	0.22%
2023/05/02	0	0.00	1	24.15	24.20	-1	477	-0.21%
2023/04/25	1	23.70	0	0.00	23.55	1	477	0.21%
2023/04/19	2	25.05	0	0.00	24.80	2	462	0.43%
2023/04/17	2	24.93	0	0.00	24.95	2	459	0.44%
2023/04/13	0	0.00	2	25.28	25.15	-2	451	-0.44%
2023/04/12	1	24.85	0	0.00	25.05	1	446	0.22%
2023/04/10	2	24.95	0	0.00	25.00	2	443	0.45%
2023/03/28	1	25.35	0	0.00	25.25	1	433	0.23%
2023/03/14	6	25.45	0	0.00	25.50	6	354	1.69%
2023/03/13	1	25.15	1	24.80	25.05	0	293	0.00%
2023/03/10	1	24.25	0	0.00	24.15	1	260	0.38%
2023/02/15	0	0.00	1	23.90	23.85	-1	256	-0.39%
2023/02/10	1	23.45	0	0.00	23.30	1	264	0.38%
2023/01/10	0	0.00	1	22.75	22.65	-1	299	-0.33%
2023/01/09	0	0.00	2	22.70	22.55	-2	306	-0.65%
2022/12/26	0	0.00	2	22.25	22.25	-2	474	-0.42%
2022/12/23	1	22.15	0	0.00	22.15	1	477	0.21%
2022/12/22	1	22.35	0	0.00	22.30	1	478	0.21%
2022/12/21	1	22.20	0	0.00	22.20	1	490	0.20%
2022/12/14	0	0.00	1	23.40	23.50	-1	564	-0.18%
2022/12/01	2	23.85	2	23.80	23.85	0	665	0.00%
2022/11/25	1	23.25	2	23.45	23.20	-1	676	-0.15%
2022/11/14	0	0.00	1	23.40	23.25	-1	731	-0.14%
2022/11/11	3	22.80	0	0.00	22.80	3	730	0.41%
2022/11/09	2	23.00	0	0.00	22.95	2	737	0.27%
2022/11/07	2	22.85	0	0.00	22.70	2	744	0.27%
2022/11/03	0	0.00	2	22.10	22.45	-2	784	-0.25%
2022/10/26	2	21.20	0	0.00	21.00	2	825	0.24%
2022/10/12	1	23.65	0	0.00	23.70	1	781	0.13%
2022/10/06	2	26.13	4	25.94	25.95	-2	751	-0.27%
2022/10/05	2	25.50	2	25.73	24.90	0	691	0.00%
2022/10/03	1	23.35	0	0.00	23.35	1	642	0.16%
2022/09/30	1	23.50	0	0.00	23.80	1	649	0.15%
2022/09/29	1	23.75	0	0.00	23.75	1	649	0.15%
2022/09/28	0	0.00	2	23.50	23.50	-2	649	-0.31%
2022/09/26	1	24.55	0	0.00	24.40	1	637	0.16%
2022/09/23	8	26.15	1	26.15	25.90	7	632	1.11%
2022/09/22	4	26.05	2	26.45	26.30	2	633	0.32%
2022/09/21	2	26.83	5	26.95	26.30	-3	626	-0.48%
2022/09/20	1	26.85	6	26.51	26.85	-5	573	-0.87%
2022/09/16	3	26.43	0	0.00	26.35	3	521	0.58%
2022/09/13	0	0.00	1	24.95	25.15	-1	499	-0.20%
2022/09/08	1	24.70	0	0.00	24.65	1	504	0.20%
2022/09/05	2	26.30	5	26.16	26.00	-3	501	-0.60%
2022/09/01	0	0.00	5	27.25	27.25	-5	498	-1.00%
2022/08/29	10	27.30	0	0.00	27.40	10	521	1.92%
2022/08/25	0	0.00	3	27.55	27.65	-3	516	-0.58%
2022/08/23	4	27.80	1	27.80	27.80	3	524	0.57%
2022/08/22	0	0.00	0.1	27.40	27.40	-0.1	527	-0.01%
2022/08/18	0	0.00	28	27.33	27.40	-28	536	-5.22%
2022/08/16	0	0.00	1	27.10	26.90	-1	572	-0.17%
2022/08/11	0	27.00	1	26.35	26.50	-1	615	-0.16%
2022/08/10	4	27.46	1	27.70	27.40	3	602	0.50%
2022/08/09	0	0.00	6	27.71	27.55	-6	599	-1.00%
2022/08/08	1.1	26.48	6	26.93	27.00	-4.9	582	-0.85%
2022/07/22	1	25.45	0	0.00	25.50	1	650	0.15%
2022/07/21	3	25.45	0	0.00	25.50	3	658	0.46%
2022/07/20	2	25.40	0	0.00	25.40	2	661	0.30%
2022/07/11	0	0.00	1	24.75	24.75	-1	801	-0.12%
2022/07/08	1	24.90	0	0.00	24.70	1	839	0.12%
2022/07/07	1	23.25	0	0.00	23.80	1	900	0.11%
2022/06/29	0	0.00	3	24.90	25.25	-3	1,181	-0.25%
2022/06/28	1	25.25	0	0.00	25.25	1	1,179	0.08%
2022/06/27	3	25.55	1	25.75	25.65	2	1,184	0.17%
2022/06/22	3	25.62	0	0.00	25.30	3	1,190	0.25%
2022/06/21	0	0.00	1	26.00	26.25	-1	1,181	-0.08%
2022/06/20	2	26.20	2	25.85	25.80	0	1,181	0.00%
2022/06/17	2	26.10	2	26.55	26.70	0	1,184	0.00%
2022/06/16	1	26.60	0	0.00	26.50	1	1,179	0.08%
2022/06/14	1	26.65	1	27.20	27.40	0	1,173	0.00%
2022/06/13	11	27.54	1	27.50	27.45	10	1,164	0.86%
2022/06/09	1	28.45	0	0.00	28.45	1	1,151	0.09%
2022/06/08	2	27.85	0	0.00	28.50	2	1,139	0.18%
2022/06/02	3	28.43	2	28.30	28.30	1	1,115	0.09%
2022/06/01	3	28.20	0	0.00	28.20	3	1,103	0.27%
2022/05/31	1	28.00	0	0.00	27.95	1	1,092	0.09%
2022/05/30	15	28.25	1	28.20	28.40	14	1,080	1.30%
2022/05/27	2	27.95	6	27.87	27.85	-4	1,065	-0.38%
2022/05/26	1	27.70	0	0.00	27.75	1	1,059	0.09%
2022/05/23	0	0.00	2	27.95	27.70	-2	991	-0.20%
2022/05/20	2	27.70	2	27.55	27.55	0	964	0.00%
2022/05/19	0	0.00	1	27.30	27.95	-1	939	-0.11%
2022/05/12	5	26.66	0	0.00	25.80	5	871	0.57%
2022/05/10	0	0.00	3	25.80	26.10	-3	817	-0.37%
2022/05/09	1	25.20	0	0.00	25.10	1	808	0.12%
2022/04/28	0	0.00	1	26.05	26.05	-1	764	-0.13%
2022/04/25	1	25.85	0	0.00	25.15	1	745	0.13%
2022/04/22	1	26.90	0	0.00	26.65	1	727	0.14%
2022/04/13	9	29.22	9	29.08	28.85	0	572	0.00%
2022/04/12	2	28.75	2	28.53	28.75	0	503	0.00%
2022/04/11	2	28.55	3	28.85	28.10	-1	414	-0.24%
2022/04/08	1	27.70	0	0.00	27.70	1	277	0.36%
2022/03/28	3	25.25	10	25.25	25.20	-7	211	-3.31%
2022/03/24	0	0.00	10	24.30	24.50	-10	200	-4.99%
2022/03/22	20	25.00	0	0.00	24.60	20	200	10.00%
2022/02/23	0	0.00	2	22.90	22.95	-2	213	-0.94%
2022/01/11	0	0.00	20	23.63	23.50	-20	236	-8.46%
2022/01/06	0	0.00	1	25.05	25.30	-1	225	-0.44%
2021/12/30	1	25.35	0	0.00	25.50	1	223	0.45%
2021/12/08	1	25.80	0	0.00	25.65	1	249	0.40%
2021/11/18	0	0.00	2	25.40	25.50	-2	241	-0.83%
2021/11/12	2	25.00	0	0.00	24.75	2	245	0.81%
2021/11/04	2	24.50	0	0.00	24.30	2	288	0.69%
2021/11/02	0	0.00	9	24.34	24.30	-9	300	-3.00%
2021/11/01	6	24.80	0	0.00	24.65	6	305	1.97%
2021/10/27	3	24.45	3	24.50	24.60	0	320	0.00%
2021/10/22	0	0.00	2	23.75	23.60	-2	386	-0.52%
2021/10/15	3	22.75	0	0.00	22.70	3	865	0.35%
2021/09/30	20	26.40	5	26.45	26.60	15	1,208	1.24%
2021/09/29	0	0.00	5	26.30	26.30	-5	1,210	-0.41%
2021/09/17	2	26.05	0	0.00	25.85	2	1,237	0.16%
2021/08/17	0	0.00	3	25.10	24.85	-3	1,344	-0.22%
2021/08/16	0	0.00	2	25.55	25.05	-2	1,344	-0.15%
2021/08/10	0	0.00	5	26.99	26.90	-5	1,342	-0.37%
2021/08/09	2	28.00	0	0.00	27.70	2	1,352	0.15%
2021/07/30	2	28.45	0	0.00	28.40	2	1,510	0.13%
2021/07/29	1	28.35	0	0.00	28.40	1	1,512	0.07%
2021/07/28	1	28.60	2	27.90	27.95	-1	1,510	-0.07%
2021/07/27	5.2	30.14	0	0.00	29.55	5.2	1,537	0.34%
2021/07/26	3	30.73	3	31.00	30.75	0	1,612	0.00%
2021/07/23	4	31.50	6	31.34	31.60	-2	1,699	-0.12%
2021/07/22	7	30.31	24	30.05	31.05	-17	1,874	-0.91%
2021/07/20	2	28.10	0	0.00	28.20	2	1,953	0.10%
2021/07/19	3	28.95	0	0.00	28.85	3	2,095	0.14%
2021/07/14	3	29.37	2	29.30	29.45	1	2,009	0.05%
2021/06/29	0	0.00	2	25.45	25.50	-2	2,131	-0.09%
2021/06/11	0	0.00	2	25.00	24.75	-2	2,375	-0.08%
2021/06/08	2	25.35	0	0.00	25.35	2	2,388	0.08%
2021/05/25	0	0.00	1	25.50	25.55	-1	2,435	-0.04%
2021/05/18	2	24.75	0	0.00	24.80	2	2,487	0.08%
2021/05/12	1	24.05	2	23.70	24.05	-1	2,435	-0.04%
2021/05/11	3	25.75	3	25.95	25.50	0	2,398	0.00%
2021/05/10	8	27.55	8	27.59	27.55	0	2,347	0.00%
2021/05/07	0	0.00	5	29.50	29.50	-5	2,306	-0.22%
2021/05/06	1	29.15	0	0.00	28.90	1	2,306	0.04%
2021/05/05	2	29.20	0	0.00	28.75	2	2,303	0.09%
2021/05/04	11	28.60	2	29.08	28.60	9	2,293	0.39%
2021/05/03	13	30.52	1	30.20	30.05	12	2,238	0.54%
2021/04/29	14	33.35	30	33.35	33.20	-16	2,142	-0.75%
2021/04/28	29	34.45	33	34.38	34.30	-4	2,026	-0.20%
2021/04/27	7	30.92	5	32.09	32.50	2	1,641	0.12%
2021/04/26	24	31.28	2	30.65	31.20	22	1,502	1.46%
2021/04/23	8	30.39	0	0.00	30.35	8	1,393	0.57%
2021/04/22	2	29.60	0	0.00	29.40	2	1,247	0.16%
2021/04/14	0	0.00	2	29.35	29.10	-2	1,242	-0.16%
2021/04/12	0	0.00	5	29.95	29.55	-5	1,243	-0.40%
2021/04/09	0	0.00	5	30.20	30.20	-5	1,213	-0.41%
2021/04/08	1	30.45	2	30.23	30.20	-1	1,192	-0.08%
2021/04/07	7	32.69	9	32.48	32.45	-2	1,095	-0.18%
2021/04/06	8	32.30	0	0.00	32.30	8	1,041	0.77%
2021/03/30	0	0.00	2	30.50	30.55	-2	963	-0.21%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/26	6	30.98	1	30.80	30.65	5	957	0.52%
2021/03/24	0	0.00	1	31.25	31.35	-1	897	-0.11%
2021/03/23	0	0.00	18	31.85	31.40	-18	892	-2.02%
2021/03/22	0	0.00	0	31.80	32.05	0	865	0.00%
2021/03/19	2	31.30	1	31.50	31.25	1	837	0.12%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/16	0	0.00	0	30.15	30.25	0	803	0.00%
2021/03/11	0	0.00	3	29.33	29.55	-3	907	-0.33%
2021/03/10	1	29.50	0	0.00	28.90	1	940	0.11%
2021/03/09	0	0.00	4	29.30	29.20	-4	973	-0.41%
2021/03/03	1	29.45	0	0.00	30.00	1	1,084	0.09%
2021/03/02	2	30.00	0	0.00	30.00	2	1,131	0.18%
2021/02/26	2	30.65	5	30.50	30.45	-3	1,144	-0.26%
2021/02/24	1	29.60	0	0.00	29.65	1	1,211	0.08%
2021/02/23	0	0.00	2	30.05	29.90	-2	1,248	-0.16%
2021/02/22	0	0.00	1	29.90	30.00	-1	1,345	-0.07%
2021/02/19	5	29.28	0	0.00	29.45	5	1,496	0.33%
2021/02/18	0	0.00	1	28.90	28.90	-1	1,713	-0.06%
2021/01/29	0	0.00	13	27.65	27.40	-13	1,950	-0.67%
2021/01/28	2	28.00	0	0.00	28.20	2	1,954	0.10%
2021/01/26	8	27.45	0	0.00	27.40	8	1,949	0.41%
2021/01/22	1	25.85	1	26.50	26.25	0	1,947	0.00%
2021/01/20	0	0.00	5	26.66	26.35	-5	1,948	-0.26%
2021/01/18	1	27.60	0	0.00	27.65	1	1,952	0.05%
2021/01/12	0	0.00	7	28.10	28.05	-7	2,018	-0.35%
2021/01/04	5	28.90	0	0.00	29.10	5	2,037	0.25%
2020/12/31	1	28.65	0	0.00	28.50	1	2,034	0.05%
2020/12/23	1	27.90	2	27.90	28.15	-1	2,037	-0.05%
2020/12/21	2	28.53	0	0.00	28.50	2	2,070	0.10%
2020/12/15	2	28.70	0	0.00	28.75	2	2,097	0.10%
2020/12/10	0	0.00	12	28.96	28.50	-12	2,102	-0.57%
2020/12/09	2	29.38	11	29.50	29.30	-9	2,078	-0.43%
2020/12/08	6	29.57	1	29.65	29.35	5	2,102	0.24%
2020/12/04	1	31.95	1	31.80	31.55	0	2,052	0.00%
2020/12/03	3	32.38	3	32.13	32.00	0	2,061	0.00%
2020/12/02	1	31.90	0	0.00	31.90	1	2,053	0.05%
2020/12/01	5	31.95	3	31.85	31.80	2	2,036	0.10%
2020/11/27	7	31.92	5	31.95	31.95	2	2,066	0.10%
2020/11/25	0	0.00	4	31.05	31.10	-4	2,161	-0.19%
2020/11/24	4	30.94	1	31.45	30.65	3	2,207	0.14%
2020/11/23	10	31.82	16	31.70	31.45	-6	2,234	-0.27%
2020/11/20	11	31.66	0	0.00	31.65	11	2,234	0.49%
2020/11/19	13	32.05	3	32.08	31.50	10	2,313	0.43%
2020/11/18	16	32.90	11	32.80	32.50	5	2,245	0.22%
2020/11/17	16	31.25	1	30.80	32.85	15	2,142	0.70%
2020/11/16	4	31.03	5	30.55	31.35	-1	2,068	-0.05%
2020/11/13	1	29.10	0	0.00	29.00	1	2,253	0.04%
2020/11/12	4	28.94	6	28.98	28.80	-2	2,390	-0.08%
2020/11/10	10	28.70	0	0.00	28.00	10	2,856	0.35%
2020/11/09	0	0.00	6	28.45	28.50	-6	2,969	-0.20%
2020/11/06	3	28.80	1	29.00	28.55	2	3,144	0.06%
2020/11/05	2	28.30	0	0.00	28.80	2	3,151	0.06%
2020/11/04	0	0.00	7	28.24	28.10	-7	3,184	-0.22%
2020/10/27	2	27.53	0	0.00	27.30	2	3,309	0.06%
2020/10/26	6	28.14	0	0.00	27.75	6	3,301	0.18%
2020/10/23	0	0.00	3	29.00	28.60	-3	3,296	-0.09%
2020/10/22	0	0.00	6	28.76	28.20	-6	3,281	-0.18%
2020/10/21	14	29.36	2	29.40	28.80	12	3,290	0.36%
2020/10/20	2	28.70	0	0.00	28.55	2	3,277	0.06%
2020/10/16	1	28.70	0	0.00	27.90	1	3,268	0.03%
2020/09/29	0	0.00	1	26.90	26.55	-1	3,575	-0.03%
2020/09/25	1	25.00	0	0.00	25.75	1	3,737	0.03%
2020/09/24	1	26.90	0	0.00	26.75	1	3,828	0.03%
2020/09/23	0	0.00	10	28.25	28.00	-10	3,954	-0.25%
2020/09/22	1	28.00	0	0.00	27.90	1	4,100	0.02%
2020/09/16	0	0.00	12	29.74	29.45	-12	4,097	-0.29%
2020/09/15	4	29.33	1	29.35	29.35	3	4,111	0.07%
2020/09/14	0	0.00	10	29.05	29.40	-10	4,125	-0.24%
2020/09/11	5	29.50	3	29.20	28.70	2	4,152	0.05%
2020/09/10	1	30.30	1	30.10	29.95	0	4,170	0.00%
2020/09/09	10	30.65	0	0.00	30.80	10	4,163	0.24%
2020/09/07	0	0.00	14	32.05	30.85	-14	4,132	-0.34%
2020/09/04	14	31.80	0	0.00	31.80	14	4,143	0.34%
2020/09/03	4	31.73	0	0.00	31.70	4	4,137	0.10%
2020/09/01	1	33.10	1	32.85	32.25	0	4,202	0.00%
2020/08/31	31	32.90	9	32.66	32.75	22	4,263	0.52%
2020/08/28	0	0.00	4	31.91	31.80	-4	4,170	-0.10%
2020/08/27	1	30.50	0	0.00	31.80	1	4,123	0.02%
2020/08/26	2	31.08	3	30.75	30.65	-1	4,065	-0.02%
2020/08/25	3	31.90	1	31.30	31.20	2	4,028	0.05%
2020/08/24	0	0.00	1	30.15	30.00	-1	3,962	-0.03%
2020/08/20	2	29.40	5	30.05	28.80	-3	3,926	-0.08%
2020/08/19	8	33.57	24	32.05	30.40	-16	3,875	-0.41%
2020/08/18	12	32.47	11	32.34	32.30	1	3,549	0.03%
2020/08/17	18	33.18	17	33.49	33.85	1	3,411	0.03%
2020/08/14	13	29.63	14	29.89	31.05	-1	3,099	-0.03%
2020/08/13	0	0.00	3	29.00	28.25	-3	2,975	-0.10%
2020/08/12	15	28.28	28	28.06	29.10	-13	2,865	-0.45%
2020/08/11	9	26.83	0	0.00	26.50	9	2,688	0.33%
2020/08/10	25	27.16	0	0.00	27.20	25	2,699	0.93%
2020/07/31	0	0.00	1	25.80	25.90	-1	2,786	-0.04%
2020/07/29	0	0.00	2	24.18	24.50	-2	2,822	-0.07%
2020/07/22	1	25.40	0	0.00	25.60	1	2,897	0.03%
2020/07/20	0	0.00	5	25.50	25.25	-5	3,057	-0.16%
2020/07/17	6	25.95	7	25.85	25.55	-1	3,144	-0.03%
2020/07/16	5	26.15	5	26.48	26.05	0	3,143	0.00%
2020/07/13	2	26.25	2	26.50	26.25	0	3,010	0.00%
2020/07/10	2	26.50	1	26.00	25.40	1	3,028	0.03%
2020/07/09	1	26.60	2	26.98	26.45	-1	3,005	-0.03%
2020/07/08	3	27.12	0	0.00	27.00	3	2,973	0.10%
2020/07/07	2	28.40	2	28.95	28.35	0	2,952	0.00%
2020/07/06	12	29.82	35	30.08	29.45	-23	2,915	-0.79%
2020/07/03	5	29.02	6	29.40	29.75	-1	2,847	-0.04%
2020/07/02	33	29.15	5	28.57	29.30	28	2,761	1.01%
2020/07/01	10	27.37	7	27.94	27.25	3	2,628	0.11%
2020/06/22	2	26.28	0	0.00	26.05	2	2,473	0.08%
2020/06/18	0	0.00	3	25.70	26.00	-3	2,429	-0.12%
2020/06/17	3	25.35	3	25.90	25.20	0	2,394	0.00%
2020/06/15	0	0.00	1	24.05	23.80	-1	2,326	-0.04%
2020/06/12	1	22.90	6	23.45	23.30	-5	2,323	-0.22%
2020/06/10	1	25.20	0	0.00	25.25	1	2,281	0.04%
2020/06/09	0	0.00	5	25.20	25.20	-5	2,270	-0.22%
2020/06/08	14	26.68	18	26.70	25.80	-4	2,253	-0.18%
2020/06/05	17	26.25	2	26.00	26.25	15	2,140	0.70%
2020/06/03	0	0.00	5	25.30	25.10	-5	2,067	-0.24%
2020/06/01	0	0.00	20	25.67	25.75	-20	2,108	-0.95%
2020/05/29	21	25.99	1	25.60	25.45	20	2,095	0.95%
2020/05/27	8	25.89	42	25.88	25.60	-34	2,008	-1.69%
2020/05/26	35	26.29	21	25.07	26.30	14	1,962	0.71%
2020/05/25	2	24.13	0	0.00	24.20	2	1,861	0.11%
2020/05/18	0	0.00	1	23.90	23.50	-1	1,744	-0.06%
2020/05/14	15	24.98	10	24.13	23.50	5	1,719	0.29%
2020/05/13	40	24.76	40	24.67	24.70	0	1,697	0.00%
2020/05/12	0	0.00	25	23.61	24.00	-25	1,600	-1.56%
2020/05/11	23	24.74	43	24.73	24.75	-20	1,611	-1.24%
2020/05/08	8	24.86	1	25.30	24.35	7	1,592	0.44%
2020/05/06	6	25.90	11	25.65	25.60	-5	1,532	-0.33%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/05/04	1	24.20	0	0.00	25.00	1	1,501	0.07%
2020/04/30	6	24.18	7	24.41	24.50	-1	1,493	-0.07%
2020/04/29	1	24.20	1	24.15	24.15	0	1,499	0.00%
2020/04/28	51	24.55	45	23.97	23.95	6	1,502	0.40%
2020/04/24	30	23.23	30	23.29	23.70	0	1,430	0.00%
2020/04/23	13	22.57	12	22.50	23.30	1	1,350	0.07%
2020/04/22	35	21.69	2	21.93	21.90	33	1,255	2.63%
2020/04/21	5	20.20	0	0.00	20.40	5	1,152	0.43%
2020/04/14	5	19.10	5	19.40	19.15	0	1,052	0.00%
2020/04/13	0	0.00	10	19.35	19.00	-10	1,044	-0.96%
2020/04/10	10	19.23	5	18.95	19.20	5	1,031	0.48%
2020/04/09	29	18.60	13	18.49	18.60	16	982	1.63%
2020/03/31	8	14.95	2	14.88	14.95	6	887	0.68%
2020/03/12	1	16.00	0	0.00	15.95	1	888	0.11%
2020/03/06	2	18.80	0	0.00	18.75	2	827	0.24%
2020/03/05	0	0.00	6	20.08	19.25	-6	840	-0.71%
2020/02/27	0	0.00	1	18.70	18.25	-1	927	-0.11%
2020/02/21	0	0.00	1	20.10	19.60	-1	1,279	-0.08%
2020/02/13	7	20.02	0	0.00	19.80	7	1,689	0.41%
2020/02/12	0	0.00	2	20.00	20.15	-2	1,833	-0.11%
2020/02/06	2	18.75	1	18.90	18.55	1	2,152	0.05%
2020/02/05	1	18.30	0	0.00	18.55	1	2,141	0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/16	1	24.00	1	23.85	23.75	0	2,110	0.00%
2020/01/09	0	0.00	1	23.40	23.20	-1	2,211	-0.05%
2020/01/08	1	23.05	0	0.00	22.90	1	2,233	0.04%
2020/01/07	1	23.90	0	0.00	23.90	1	2,225	0.04%
2020/01/06	2	25.05	0	0.00	24.80	2	2,219	0.09%
2019/12/27	0	0.00	1	26.15	26.25	-1	2,204	-0.05%
2019/12/24	0	0.00	5	25.98	26.40	-5	2,184	-0.23%
2019/12/23	3	25.27	0	0.00	25.10	3	2,151	0.14%
2019/12/19	1	25.75	0	0.00	25.70	1	2,175	0.05%
2019/12/11	0	0.00	1	26.30	26.00	-1	2,217	-0.05%
2019/12/10	1	26.05	2	26.10	25.95	-1	2,252	-0.04%
2019/12/05	0	0.00	1	26.30	26.20	-1	2,255	-0.04%
2019/12/02	2	25.93	4	25.73	25.65	-2	2,326	-0.09%
2019/11/28	3	27.20	0	0.00	27.30	3	2,327	0.13%
2019/11/27	1	28.50	11	28.20	27.60	-10	2,317	-0.43%
2019/11/26	0	0.00	5	27.25	27.60	-5	2,263	-0.22%
2019/11/25	3	27.65	0	0.00	27.15	3	2,272	0.13%
2019/11/21	1	26.85	10	27.35	27.35	-9	2,203	-0.41%
2019/11/20	8	27.72	12	28.39	27.30	-4	2,168	-0.18%
2019/11/19	3	26.73	1	27.20	26.65	2	1,961	0.10%
2019/11/18	4	27.09	16	27.02	26.60	-12	1,912	-0.63%
2019/11/15	0	0.00	1	26.10	25.95	-1	1,876	-0.05%
2019/11/14	8	25.93	0	0.00	26.10	8	1,873	0.43%
2019/11/13	17	26.76	12	26.93	26.50	5	1,862	0.27%
2019/11/12	31	27.26	45	27.04	27.15	-14	1,808	-0.77%
2019/11/11	26	26.69	25	26.01	27.00	1	1,707	0.06%
2019/11/08	47	26.25	39	26.11	25.30	8	1,546	0.52%
2019/11/07	7	24.52	5	24.43	24.35	2	1,389	0.14%
2019/11/06	39	25.50	43	25.54	25.05	-4	1,368	-0.29%
2019/11/05	0	0.00	5	26.20	26.20	-5	1,151	-0.43%
2019/11/01	0	0.00	6	23.00	23.10	-6	1,105	-0.54%
2019/10/29	9	23.06	16	23.87	23.00	-7	1,228	-0.57%
2019/10/28	14	23.34	0	0.00	23.75	14	1,230	1.14%
2019/10/25	3	22.78	0	0.00	22.80	3	1,229	0.24%
2019/10/22	0	0.00	1	23.20	22.95	-1	1,344	-0.07%
2019/10/18	0	0.00	1	23.20	23.10	-1	1,529	-0.07%
2019/10/17	20	23.10	0	0.00	23.20	20	1,616	1.24%
2019/10/16	5	23.53	5	23.83	23.05	0	1,799	0.00%
2019/10/15	0	0.00	1	22.55	23.60	-1	1,829	-0.05%
2019/10/09	1	22.20	0	0.00	22.10	1	1,802	0.06%
2019/10/08	1	22.65	0	0.00	22.60	1	1,796	0.06%
2019/10/02	0	0.00	1	22.35	22.25	-1	1,778	-0.06%
2019/09/27	2	22.13	0	0.00	22.00	2	1,770	0.11%
2019/09/23	0	0.00	4	23.40	23.60	-4	1,760	-0.23%
2019/09/20	4	22.88	0	0.00	22.30	4	1,745	0.23%
2019/09/11	4	23.74	1	24.00	24.10	3	1,689	0.18%
2019/09/09	0	0.00	6	23.83	23.20	-6	1,662	-0.36%
2019/09/06	1	23.60	5	23.60	23.55	-4	1,652	-0.24%
2019/09/03	1	22.80	0	0.00	23.15	1	1,600	0.06%
2019/08/28	0	0.00	8	22.66	22.70	-8	1,481	-0.54%
2019/08/23	0	0.00	3	21.82	21.40	-3	1,440	-0.21%
2019/08/20	1	21.80	2	21.85	21.90	-1	1,422	-0.07%
2019/08/19	2	22.20	0	0.00	21.80	2	1,410	0.14%
2019/08/16	7	21.74	0	0.00	21.75	7	1,396	0.50%
2019/08/14	2	21.08	1	21.10	20.65	1	1,360	0.07%
2019/08/13	1	20.90	0	0.00	20.85	1	1,352	0.07%
2019/08/12	0	0.00	3	21.72	21.55	-3	1,341	-0.22%
2019/08/06	2	20.95	2	21.60	21.60	0	1,290	0.00%
2019/08/05	2	23.00	2	22.45	22.45	0	1,268	0.00%
2019/08/02	2	23.65	2	23.85	23.85	0	1,244	0.00%
2019/08/01	4	23.53	27	23.93	23.75	-23	1,206	-1.91%
2019/07/31	20	23.14	2	23.10	23.45	18	1,174	1.53%
2019/07/30	2	22.10	0	0.00	22.80	2	1,158	0.17%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	7	24.19	11	24.26	24.10	-4	1,096	-0.36%
2019/07/25	10	23.55	1	24.10	24.00	9	1,063	0.85%
2019/07/23	7	24.11	11	24.39	23.45	-4	983	-0.41%
2019/07/22	5	24.90	1	25.20	24.80	4	905	0.44%
2019/07/17	1	21.70	0	0.00	21.80	1	513	0.19%
2019/07/12	0	0.00	1	19.80	19.80	-1	412	-0.24%
2019/07/11	0	0.00	1	20.05	19.80	-1	416	-0.24%
2019/06/18	2	19.70	0	0.00	19.45	2	653	0.31%
2019/05/09	0	0.00	2	19.95	19.30	-2	1,151	-0.17%
2019/05/08	2	19.90	0	0.00	19.75	2	1,171	0.17%
2019/05/02	0	0.00	1	19.50	19.45	-1	1,140	-0.09%
2019/04/25	1	19.10	0	0.00	19.25	1	1,145	0.09%
2019/03/22	2	21.40	2	21.18	20.85	0	1,184	0.00%
2019/02/21	0	0.00	2	22.00	21.75	-2	867	-0.23%
2019/02/20	0	0.00	1	21.45	21.45	-1	788	-0.13%
2019/02/14	1	21.75	1	21.30	21.30	0	748	0.00%
2019/02/13	0	0.00	30	20.80	20.70	-30	710	-4.23%
2019/01/30	30	19.13	0	0.00	19.20	30	566	5.30%
2019/01/29	1	17.15	0	0.00	18.50	1	492	0.20%
2019/01/15	1	17.05	101	16.96	16.45	-100	441	-22.64%	大賣/
2019/01/08	56	16.43	1	16.45	16.55	55	398	13.80%
2019/01/07	46	15.70	1	15.05	15.05	45	360	12.48%
2018/10/02	0	0.00	2	19.75	19.20	-2	391	-0.51%
2018/08/30	2	18.85	0	0.00	18.70	2	378	0.53%
2018/08/29	2	19.15	0	0.00	19.15	2	385	0.52%
2018/07/10	1	24.25	0	0.00	24.55	1	489	0.20%
2018/06/04	0	0.00	1	28.15	28.25	-1	752	-0.13%
2018/06/01	1	27.60	0	0.00	28.15	1	753	0.13%
2018/05/29	0	0.00	1	27.40	27.10	-1	741	-0.13%
2018/05/23	0	0.00	1	27.60	27.30	-1	757	-0.13%
2018/05/21	1	27.25	0	0.00	27.40	1	764	0.13%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/03/26	5	35.40	5	35.51	35.85	0	1,417	0.00%
2018/03/16	0	0.00	5	36.98	36.30	-5	1,704	-0.29%
2018/03/14	4	36.68	4	37.30	37.05	0	1,785	0.00%
2018/02/06	0	0.00	1	36.95	36.85	-1	1,958	-0.05%
2018/01/19	0	0.00	1	42.90	41.55	-1	2,014	-0.05%
2018/01/18	1	43.80	0	0.00	42.85	1	1,995	0.05%
2018/01/15	24	44.20	24	44.00	43.40	0	2,028	0.00%
2018/01/12	0	0.00	2	41.98	43.30	-2	2,032	-0.10%
2018/01/11	2	42.10	2	42.05	41.80	0	2,023	0.00%
2018/01/08	1	42.30	0	0.00	42.60	1	2,011	0.05%
2018/01/05	1	43.20	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	41.50	42.35	-1	1,882	-0.05%