精剛 (1584)-第一金-華江券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股0.00%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	31.93	2	31.45	31.75	3	4,686	0.06%
2024/11/20	10.1	31.50	0	0.00	31.30	10.1	5,106	0.20%
2024/11/15	0	0.00	10	31.58	31.65	-10	6,277	-0.16%
2024/11/14	0	0.00	9	31.21	31.10	-9	6,333	-0.14%
2024/11/13	0	0.00	5	31.90	31.90	-5	6,431	-0.08%
2024/11/12	0	0.00	5	31.90	31.85	-5	6,531	-0.08%
2024/11/11	1	31.90	5	31.90	31.85	-4	6,683	-0.06%
2024/11/05	0.1	32.75	0	0.00	32.50	0.1	6,660	0.00%
2024/11/01	0.1	32.85	0	0.00	32.95	0.1	6,786	0.00%
2024/10/29	0.1	32.85	0	0.00	32.80	0.1	6,864	0.00%
2024/10/28	4	33.28	0	0.00	33.05	4	6,866	0.06%
2024/10/23	3	35.17	0	0.00	35.10	3	6,966	0.04%
2024/10/21	0.3	34.60	0	0.00	34.55	0.3	7,081	0.00%
2024/10/18	16	34.29	0	0.00	34.10	16	7,201	0.22%
2024/10/16	0	0.00	10	35.08	34.95	-10	7,522	-0.13%
2024/10/15	1.4	35.12	0	0.00	34.75	1.4	7,497	0.02%
2024/10/11	13.8	34.27	11	34.33	34.30	2.8	7,427	0.04%
2024/10/09	19.1	37.52	0	0.00	37.25	19.1	7,246	0.26%
2024/10/08	10.1	38.05	0	0.00	38.10	10.1	7,220	0.14%
2024/10/07	16	37.80	16	38.64	38.85	0	7,179	0.00%
2024/10/04	1	38.20	0	0.00	38.00	1	7,114	0.01%
2024/10/01	20	37.95	10	37.90	37.90	10	7,030	0.14%
2024/09/30	6	38.80	5	39.35	38.10	1	6,982	0.01%
2024/09/27	5	38.50	1	37.90	39.15	4	6,881	0.06%
2024/09/26	8.3	39.19	0	0.00	38.35	8.3	6,786	0.12%
2024/09/25	2.8	39.71	1	39.80	39.85	1.8	6,654	0.03%
2024/09/24	14	39.77	37	40.34	40.50	-23	6,449	-0.36%
2024/09/23	0	0.00	20	38.28	38.35	-20	6,050	-0.33%
2024/09/20	10.1	37.22	0	0.00	36.90	10.1	5,994	0.17%
2024/09/19	0.6	37.10	11	36.97	37.20	-10.4	5,972	-0.17%
2024/09/18	11	37.45	0	0.00	37.20	11	5,933	0.19%
2024/09/16	6.2	37.47	0	0.00	37.40	6.2	5,869	0.11%
2024/09/13	5	37.95	0	0.00	37.60	5	5,850	0.09%
2024/09/12	11	38.50	1	39.00	38.15	10	5,829	0.17%
2024/09/11	2	38.80	10	38.56	39.05	-8	5,754	-0.14%
2024/09/10	20	38.74	14.1	38.98	38.05	5.9	5,675	0.10%
2024/09/09	0.2	36.65	0	0.00	37.05	0.2	5,508	0.00%
2024/09/06	0	0.00	2	37.30	37.10	-2	5,480	-0.04%
2024/09/05	2	37.40	0	0.00	37.40	2	5,450	0.04%
2024/09/04	0	0.00	2	38.45	38.25	-2	5,395	-0.04%
2024/09/03	1	39.40	1	39.50	39.25	0	5,311	0.00%
2024/09/02	2	39.00	1	38.95	38.80	1	5,270	0.02%
2024/08/30	15.4	39.21	0.2	39.05	38.80	15.2	5,218	0.29%
2024/08/29	1	40.55	0	0.00	40.50	1	5,083	0.02%
2024/08/28	0	0.00	10	40.90	40.35	-10	5,023	-0.20%
2024/08/26	3	40.80	5	41.59	41.20	-2	4,881	-0.04%
2024/08/22	9.5	41.51	22	41.39	40.80	-12.5	4,585	-0.27%
2024/08/21	15	42.13	14	41.70	43.15	1	4,117	0.02%
2024/08/20	7	40.80	9.1	40.71	40.65	-2.1	3,684	-0.06%
2024/08/19	13.1	38.61	17.9	38.41	39.00	-4.8	3,250	-0.15%
2024/08/16	15	36.64	2	36.70	36.75	13	2,978	0.44%
2024/08/15	13.1	36.42	5.2	36.74	36.55	7.9	2,918	0.27%
2024/08/14	2	36.00	0	0.00	35.80	2	2,793	0.07%
2024/08/13	8	35.92	2	36.00	36.10	6	2,695	0.22%
2024/08/12	2	35.03	14	35.51	34.70	-12	2,536	-0.47%
2024/08/09	0	0.00	1	33.40	33.10	-1	2,452	-0.04%
2024/08/08	20	31.95	0	0.00	32.05	20	2,444	0.82%
2024/08/07	1	31.75	0	0.00	32.30	1	2,431	0.04%
2024/08/06	0	0.00	20	31.08	31.60	-20	2,424	-0.82%
2024/08/05	52	31.52	6	31.88	31.25	46	2,377	1.94%
2024/08/01	0.1	35.15	4	35.53	35.45	-3.9	2,266	-0.17%
2024/07/30	7	33.94	26	34.85	35.15	-19	2,207	-0.86%
2024/07/29	11	35.19	0	0.00	35.10	11	2,196	0.50%
2024/07/26	13	35.12	1	35.20	35.05	12	2,161	0.56%
2024/07/23	5	35.05	10	35.30	35.30	-5	2,095	-0.24%
2024/07/22	10	34.97	3	35.38	34.60	7	2,077	0.34%
2024/07/19	2	35.50	2	35.30	35.30	0	1,955	0.00%
2024/07/18	5	35.15	6	35.23	34.80	-1	1,843	-0.05%
2024/07/17	14	34.79	2	34.58	34.55	12	1,628	0.74%
2024/07/16	4	33.25	0	0.00	33.30	4	1,547	0.26%
2024/07/15	4	33.29	0	0.00	33.15	4	1,648	0.24%
2024/07/12	0	0.00	10	33.50	33.50	-10	1,747	-0.57%
2024/07/11	0	0.00	1	34.10	33.40	-1	1,915	-0.05%
2024/07/10	0	0.00	2	33.80	33.75	-2	2,079	-0.10%
2024/07/05	12	33.27	0	0.00	33.30	12	2,282	0.53%
2024/06/26	0	0.00	5	33.20	33.15	-5	2,604	-0.19%
2024/06/25	0	0.00	55	33.30	33.25	-55	2,723	-2.02%
2024/06/24	0	0.00	11	33.30	33.15	-11	2,862	-0.38%
2024/06/21	1	33.15	34	33.20	33.20	-33	2,891	-1.14%
2024/06/17	1.7	33.88	0	0.00	34.05	1.7	2,915	0.06%
2024/06/14	0	0.00	5	35.05	35.00	-5	2,891	-0.17%
2024/06/13	0.7	34.47	1	34.45	34.30	-0.3	2,843	-0.01%
2024/06/12	52	34.54	0	0.00	34.35	52	2,837	1.83%
2024/06/11	1	34.00	1	34.60	34.30	0	2,835	0.00%
2024/06/05	1	34.05	0	0.00	34.00	1	2,829	0.04%
2024/06/04	0	0.00	1	34.20	34.20	-1	2,845	-0.04%
2024/05/30	1	33.60	2	33.60	33.60	-1	2,891	-0.03%
2024/05/28	0.1	34.45	0	0.00	34.40	0.1	3,013	0.00%
2024/05/27	1	34.15	0	0.00	34.40	1	3,009	0.03%
2024/05/22	0.4	34.60	0	0.00	34.35	0.4	3,002	0.01%
2024/05/21	5	34.90	0	0.00	34.60	5	3,015	0.17%
2024/05/17	0	0.00	20	35.20	35.10	-20	3,012	-0.66%
2024/05/16	0	0.00	5	35.00	34.85	-5	3,030	-0.16%
2024/05/14	0	0.00	1.1	35.24	35.25	-1.1	3,043	-0.04%
2024/05/13	0.1	34.80	0	0.00	34.75	0.1	3,033	0.00%
2024/05/10	0	0.00	5	35.05	34.90	-5	3,047	-0.16%
2024/05/09	2	34.95	17	35.05	34.40	-15	3,025	-0.50%
2024/05/08	0	0.00	0	34.48	34.35	0	3,008	0.00%
2024/05/07	0	0.00	5	34.80	34.40	-5	3,010	-0.17%
2024/05/06	0.4	34.75	0	0.00	34.70	0.4	2,995	0.01%
2024/05/02	0.1	35.40	7	34.86	35.25	-6.9	2,964	-0.23%
2024/04/30	1	34.90	0	0.00	34.75	1	2,910	0.03%
2024/04/25	5	34.50	0	0.00	34.40	5	2,860	0.17%
2024/04/23	0	0.00	5	34.35	34.70	-5	2,861	-0.17%
2024/04/19	12	35.27	3.2	35.64	35.35	8.8	2,813	0.31%
2024/04/18	4.2	36.15	4.5	36.58	36.10	-0.3	2,722	-0.01%
2024/04/17	28.1	36.05	9	36.41	35.55	19.1	2,634	0.73%
2024/04/16	19.1	35.59	9	36.23	35.60	10.1	2,525	0.40%
2024/04/15	2	35.75	2	35.38	35.55	0	2,373	0.00%
2024/04/12	0	0.00	2	34.55	34.80	-2	2,279	-0.09%
2024/04/11	10	34.66	1	34.60	34.65	9	2,266	0.40%
2024/04/10	2	36.70	7	36.94	36.35	-5	2,169	-0.23%
2024/04/09	1	36.35	1.2	36.28	36.30	-0.2	2,035	-0.01%
2024/04/03	0	0.00	2	35.05	34.90	-2	1,968	-0.10%
2024/04/02	2.4	35.22	2	35.35	35.20	0.4	1,978	0.02%
2024/04/01	2	35.40	16	35.33	35.55	-14	1,984	-0.71%
2024/03/29	15	35.38	1	35.50	35.25	14	1,972	0.71%
2024/03/28	16	36.09	6.2	36.42	35.60	9.8	1,959	0.50%
2024/03/27	1.3	35.95	4	35.63	36.05	-2.7	1,910	-0.14%
2024/03/26	0	34.61	0	0.00	34.50	0	1,822	0.00%
2024/03/25	0.1	35.00	2	35.20	35.00	-1.9	1,862	-0.10%
2024/03/22	0	34.15	0	0.00	34.85	0	1,926	0.00%
2024/03/19	0	34.13	0	0.00	34.10	0	3,001	0.00%
2024/03/15	0	33.55	0	0.00	33.45	0	3,803	0.00%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	4.3	33.90	0	0.00	33.80	4.3	3,941	0.11%
2024/03/12	1	34.00	2	34.20	34.20	-1	3,968	-0.03%
2024/03/11	1	33.60	0	0.00	33.65	1	3,987	0.03%
2024/03/08	2	33.23	3	33.55	33.15	-1	4,017	-0.02%
2024/03/07	0	0.00	3	33.80	33.85	-3	4,048	-0.07%
2024/03/04	4	35.09	2	35.15	34.85	2	4,144	0.05%
2024/03/01	5	34.29	5	34.79	34.60	0	4,128	0.00%
2024/02/23	0	33.35	0	0.00	33.15	0	4,412	0.00%
2024/02/22	0	0.00	2	33.68	33.55	-2	4,417	-0.05%
2024/02/19	1	33.50	3	33.55	33.70	-2	4,460	-0.04%
2024/02/16	3	32.97	0	0.00	32.85	3	4,487	0.07%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/02	2	32.75	1	33.10	32.80	1	4,700	0.02%
2024/02/01	1	33.25	0	0.00	33.25	1	4,777	0.02%
2024/01/31	0	0.00	5	33.50	33.50	-5	4,781	-0.10%
2024/01/30	0	0.00	4	34.20	34.00	-4	4,793	-0.08%
2024/01/29	1	34.15	0	0.00	34.25	1	4,856	0.02%
2024/01/25	0	0.00	3	34.15	34.15	-3	4,915	-0.06%
2024/01/23	0	0.00	1	33.85	33.90	-1	4,954	-0.02%
2024/01/22	1	33.50	0	0.00	33.70	1	4,962	0.02%
2024/01/17	0	0.00	3	33.35	33.00	-3	5,112	-0.06%
2024/01/16	10	34.35	17	34.14	34.05	-7	5,103	-0.14%
2024/01/15	1	34.55	1	34.55	34.45	0	5,112	0.00%
2024/01/12	20	34.44	3	34.43	34.20	17	5,115	0.33%
2024/01/11	11	34.35	0	0.00	34.25	11	5,132	0.21%
2024/01/10	8	34.98	6	34.96	34.40	2	5,186	0.04%
2024/01/09	2	35.00	1	35.70	35.05	1	5,181	0.02%
2024/01/08	0.1	36.16	1	36.10	35.75	-0.9	5,191	-0.02%
2024/01/05	3	35.88	0	0.00	36.00	3	5,250	0.06%
2024/01/04	1.7	35.52	0	0.00	35.35	1.7	5,359	0.03%
2023/12/29	0.6	35.86	5	35.55	35.70	-4.4	5,574	-0.08%
2023/12/28	1.5	35.89	12	35.85	35.65	-10.5	5,680	-0.19%
2023/12/27	1.8	36.12	12	36.03	35.95	-10.2	5,728	-0.18%
2023/12/26	0.4	36.30	5	36.32	36.20	-4.6	5,805	-0.08%
2023/12/25	1.2	36.49	0	0.00	36.25	1.2	5,945	0.02%
2023/12/22	1	36.90	1	36.80	36.40	0	6,066	0.00%
2023/12/21	5.1	37.20	12.3	37.07	37.15	-7.2	6,266	-0.12%
2023/12/20	2	37.50	1	37.40	37.00	1	6,771	0.01%
2023/12/19	7	36.46	0	0.00	37.05	7	7,146	0.10%
2023/12/18	9.1	37.28	1	37.05	37.05	8.1	7,892	0.10%
2023/12/15	31	39.00	39	39.30	37.85	-8	8,268	-0.10%
2023/12/14	7	36.97	2	37.15	37.30	5	7,638	0.07%
2023/12/13	24.3	37.17	0	0.00	36.75	24.3	7,654	0.32%
2023/12/12	68	38.01	62.6	38.12	38.40	5.4	7,447	0.07%
2023/12/11	3	35.45	1	35.35	35.35	2	6,951	0.03%
2023/12/08	1	35.05	1	34.90	34.95	0	6,910	0.00%
2023/12/07	0	0.00	5	36.10	35.25	-5	7,000	-0.07%
2023/12/04	11.6	35.91	7	36.21	35.90	4.6	7,334	0.06%
2023/12/01	0	0.00	14	35.74	35.80	-14	7,366	-0.19%
2023/11/30	2	35.20	0	0.00	35.25	2	7,419	0.03%
2023/11/29	6	36.17	6	36.48	35.50	0	7,514	0.00%
2023/11/28	0	0.00	1	36.00	35.80	-1	7,549	-0.01%
2023/11/27	12	36.17	7.1	36.06	35.50	4.9	7,616	0.06%
2023/11/24	4	36.04	9.2	36.01	36.35	-5.2	7,589	-0.07%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/17	0	0.00	3	34.50	34.60	-3	7,941	-0.04%
2023/11/16	0	0.00	6	34.31	34.65	-6	7,964	-0.08%
2023/11/15	2.2	34.04	0	0.00	34.00	2.2	7,950	0.03%
2023/11/14	5	34.95	11	35.21	34.50	-6	7,964	-0.08%
2023/11/13	0	0.00	6	34.55	34.70	-6	7,960	-0.08%
2023/11/10	36	34.58	13	34.36	33.80	23	7,996	0.29%
2023/11/09	10	34.30	13	34.37	34.40	-3	7,900	-0.04%
2023/11/07	1	33.45	1	33.30	33.25	0	7,886	0.00%
2023/11/06	0	0.00	5	33.69	33.80	-5	7,918	-0.06%
2023/11/03	5	32.50	1	32.65	32.55	4	7,892	0.05%
2023/11/02	4	32.25	4	32.41	32.50	0	7,901	0.00%
2023/10/31	0	0.00	2	32.08	32.00	-2	7,989	-0.03%
2023/10/27	2	33.80	27	33.05	32.85	-25	8,029	-0.31%
2023/10/26	14.2	33.82	5	34.29	33.70	9.2	8,011	0.11%
2023/10/25	0	0.00	2	33.43	33.60	-2	7,958	-0.03%
2023/10/24	1	32.50	0	0.00	32.95	1	7,951	0.01%
2023/10/23	3	32.55	0	0.00	32.45	3	7,949	0.04%
2023/10/20	0	32.20	0	0.00	32.30	0	7,968	0.00%
2023/10/19	0	0.00	1	32.75	32.55	-1	8,017	-0.01%
2023/10/18	2	32.78	0	0.00	32.30	2	8,022	0.02%
2023/10/16	3	35.32	2	35.08	34.80	1	8,060	0.01%
2023/10/13	6	35.09	8	35.23	35.25	-2	8,078	-0.02%
2023/10/12	2	34.85	1	35.35	34.90	1	8,036	0.01%
2023/10/11	111	36.03	9	36.26	35.30	102	7,988	1.28%	大買/鉅額交易
2023/10/05	2	35.33	2	35.30	35.30	0	7,971	0.00%
2023/10/04	12	35.93	6	35.26	35.20	6	8,025	0.07%
2023/10/03	8.1	37.33	10	37.37	36.90	-1.9	7,955	-0.02%
2023/10/02	7	37.46	14	37.23	37.05	-7	7,951	-0.09%
2023/09/28	14	37.56	12	37.67	37.55	2	8,016	0.02%
2023/09/27	2	36.70	3	36.75	36.75	-1	8,110	-0.01%
2023/09/26	11	37.78	1	36.80	36.80	10	8,179	0.12%
2023/09/25	3	38.47	8	39.37	38.20	-5	8,034	-0.06%
2023/09/22	27	37.97	33	38.01	38.20	-6	7,510	-0.08%
2023/09/21	34	38.14	16.6	38.24	38.80	17.4	7,153	0.24%
2023/09/20	17	36.29	34.3	36.25	37.05	-17.3	6,435	-0.27%
2023/09/19	16	35.69	22.4	35.60	35.85	-6.4	5,962	-0.11%
2023/09/18	18.3	34.85	5	34.47	33.90	13.3	5,728	0.23%
2023/09/15	3.2	33.60	0	0.00	34.20	3.2	5,705	0.06%
2023/09/14	2	34.15	1	34.50	33.90	1	5,795	0.02%
2023/09/13	4.1	34.16	0	0.00	34.20	4.1	6,089	0.07%
2023/09/12	7	35.67	1	35.30	34.90	6	6,085	0.10%
2023/09/11	5	36.01	28	36.20	35.80	-23	6,035	-0.38%
2023/09/08	0	0.00	4	34.65	34.50	-4	5,783	-0.07%
2023/09/07	0	0.00	3.2	34.09	33.90	-3.2	5,744	-0.06%
2023/09/06	1	34.50	0	0.00	34.50	1	5,760	0.02%
2023/09/05	3	34.42	0	0.00	34.00	3	5,771	0.05%
2023/09/04	10	35.63	16	35.85	35.55	-6	5,751	-0.10%
2023/09/01	0	0.00	6	35.14	34.90	-6	5,774	-0.10%
2023/08/31	9	34.84	7	35.29	34.60	2	5,864	0.03%
2023/08/30	5	34.36	3	34.73	34.50	2	5,949	0.03%
2023/08/29	3	32.98	14	33.84	34.05	-11	5,943	-0.19%
2023/08/28	4	34.50	4	34.33	34.00	0	5,928	0.00%
2023/08/25	4	33.46	2	33.33	33.35	2	5,797	0.03%
2023/08/24	2	32.65	2.4	32.84	33.20	-0.4	5,734	-0.01%
2023/08/23	11	32.44	0	0.00	31.65	11	5,663	0.19%
2023/08/22	0	0.00	1	31.90	31.45	-1	5,627	-0.02%
2023/08/18	5	32.60	9	32.90	31.85	-4	5,711	-0.07%
2023/08/17	8	32.70	3	32.50	32.70	5	5,766	0.09%
2023/08/16	2	31.65	6.4	31.67	31.50	-4.4	5,742	-0.08%
2023/08/14	10	31.95	20	31.30	31.35	-10	5,960	-0.17%
2023/08/10	1	32.10	4	31.90	31.75	-3	6,113	-0.05%
2023/08/09	0	0.00	8	33.30	33.00	-8	6,116	-0.13%
2023/08/08	2	34.65	7	34.10	34.00	-5	6,147	-0.08%
2023/08/07	1.2	34.27	0	0.00	34.80	1.2	6,292	0.02%
2023/08/04	0	0.00	6	34.65	35.40	-6	6,373	-0.09%
2023/08/02	13	34.31	12	34.44	34.30	1	6,530	0.02%
2023/07/31	4	34.01	0	0.00	33.80	4	6,521	0.06%
2023/07/28	9.1	33.97	1	33.70	33.40	8.1	6,511	0.12%
2023/07/24	1	32.90	0	0.00	32.90	1	6,611	0.02%
2023/07/21	31	34.91	0	0.00	34.55	31	6,576	0.47%
2023/07/20	3	34.95	0	0.00	35.40	3	6,603	0.05%
2023/07/19	3	35.37	2	36.00	34.25	1	6,603	0.02%
2023/07/18	5	37.00	1	36.75	37.00	4	6,590	0.06%
2023/07/17	2	37.55	2	37.75	37.50	0	6,677	0.00%
2023/07/14	0	0.00	1	37.05	37.05	-1	6,979	-0.01%
2023/07/13	4	37.00	0	0.00	36.35	4	7,953	0.05%
2023/07/12	6	38.31	1	37.80	37.70	5	8,238	0.06%
2023/07/11	3	38.35	2	38.55	38.45	1	8,954	0.01%
2023/07/10	4	38.48	0	0.00	38.25	4	9,694	0.04%
2023/07/07	0	0.00	19	37.71	38.15	-19	10,279	-0.18%
2023/07/06	1	38.70	0	39.10	38.40	1	10,337	0.01%
2023/07/05	26	40.46	13.2	40.60	40.20	12.8	10,331	0.12%
2023/07/04	10	39.95	12	40.13	39.35	-2	10,140	-0.02%
2023/07/03	2	38.80	6	38.87	39.05	-4	10,036	-0.04%
2023/06/30	6	38.44	11	38.05	38.10	-5	9,987	-0.05%
2023/06/29	4	38.35	6	38.51	38.10	-2	10,102	-0.02%
2023/06/28	3	38.22	7	37.96	38.40	-4	10,195	-0.04%
2023/06/27	5	37.22	8	37.09	36.75	-3	10,651	-0.03%
2023/06/26	0	0.00	1	37.05	37.25	-1	11,193	-0.01%
2023/06/21	2	38.08	5	38.75	37.90	-3	11,222	-0.03%
2023/06/20	16	38.48	4	38.53	38.55	12	11,210	0.11%
2023/06/19	12	39.32	5	38.93	39.85	7	11,198	0.06%
2023/06/16	4	37.75	2	37.90	37.35	2	11,133	0.02%
2023/06/15	1	37.65	1.4	37.03	37.65	-0.4	11,130	0.00%
2023/06/09	2	38.83	11	38.55	38.30	-9	11,443	-0.08%
2023/06/08	2.1	38.32	6	38.46	38.05	-3.9	11,506	-0.03%
2023/06/07	15.2	38.94	31	39.02	39.05	-15.8	11,925	-0.13%
2023/06/06	20	38.76	3	38.83	39.00	17	11,963	0.14%
2023/06/05	2	38.35	14.4	39.06	38.55	-12.4	12,129	-0.10%
2023/06/02	18	37.59	11	37.70	37.70	7	12,192	0.06%
2023/06/01	6.1	37.33	49	37.03	37.60	-42.9	12,270	-0.35%
2023/05/31	2.4	35.70	2	35.70	35.90	0.4	12,235	0.00%
2023/05/30	11	36.34	21	35.74	35.70	-10	12,295	-0.08%
2023/05/29	3	36.55	2	36.58	36.60	1	12,412	0.01%
2023/05/26	3	35.83	2	35.95	35.50	1	12,646	0.01%
2023/05/25	1	36.90	0	0.00	36.45	1	12,876	0.01%
2023/05/24	7	37.30	9	37.23	37.00	-2	13,306	-0.02%
2023/05/23	1	37.95	27	37.45	37.10	-26	13,700	-0.19%
2023/05/22	2	36.53	20	36.30	36.55	-18	13,731	-0.13%
2023/05/19	7	36.32	12	36.35	36.00	-5	13,911	-0.04%
2023/05/18	41.6	37.65	5	37.32	37.10	36.6	13,867	0.26%
2023/05/17	27	37.78	40	36.70	38.15	-13	13,778	-0.09%
2023/05/16	24	35.45	34	35.72	35.70	-10	13,683	-0.07%
2023/05/15	0.2	35.40	24	35.67	35.35	-23.9	13,865	-0.17%
2023/05/12	2	36.13	1	36.75	36.20	1	14,740	0.01%
2023/05/11	61	36.88	12	35.81	36.60	49	14,941	0.33%
2023/05/10	2	37.80	1	38.15	37.00	1	15,023	0.01%
2023/05/09	23.6	38.51	3	38.65	36.95	20.6	15,107	0.14%
2023/05/08	0.3	40.75	2	40.55	40.50	-1.7	14,996	-0.01%
2023/05/05	0	0.00	1	40.50	40.50	-1	15,369	-0.01%
2023/05/03	14	40.74	0	0.00	40.70	14	15,884	0.09%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/28	11	42.46	1	42.25	42.50	10	16,102	0.06%
2023/04/27	1	41.45	2	41.35	42.05	-1	16,098	-0.01%
2023/04/26	0	0.00	0	40.00	40.05	0	16,105	0.00%
2023/04/21	1	39.01	0	39.40	39.85	1	16,943	0.01%
2023/04/20	2	43.49	5	41.76	41.00	-3	16,875	-0.02%
2023/04/19	12	43.44	17	43.77	44.20	-5	16,762	-0.03%
2023/04/18	55	44.08	42	44.23	43.10	13	16,465	0.08%
2023/04/17	14	40.24	15	40.72	42.55	-1	15,493	-0.01%
2023/04/14	33.2	38.37	45	38.44	38.70	-11.8	15,162	-0.08%
2023/04/13	61	36.45	53	36.95	37.70	8	14,394	0.06%
2023/04/12	15	34.21	10	34.20	34.30	5	13,866	0.04%
2023/04/11	8	31.81	6	31.67	32.00	2	13,299	0.02%
2023/04/10	2	31.50	3	31.68	31.60	-1	13,250	-0.01%
2023/04/07	2	30.90	0	0.00	31.05	2	13,223	0.02%
2023/04/06	1	31.95	4	31.70	31.30	-3	13,391	-0.02%
2023/03/31	4.2	31.33	1	31.25	31.05	3.2	13,378	0.02%
2023/03/30	5	31.34	0	0.00	31.45	5	13,410	0.04%
2023/03/29	8.4	30.83	4	30.90	30.80	4.4	13,421	0.03%
2023/03/28	49	32.41	12	31.44	31.00	37	13,446	0.28%
2023/03/27	34	31.40	6	31.53	33.30	28	13,098	0.21%
2023/03/24	0.5	30.45	40	30.25	30.30	-39.5	13,083	-0.30%
2023/03/23	5.2	30.75	1	31.15	30.50	4.2	13,727	0.03%
2023/03/22	4.4	31.12	19	31.20	30.55	-14.6	13,802	-0.11%
2023/03/21	10.4	31.22	22	31.22	31.20	-11.6	13,861	-0.08%
2023/03/20	0	0.00	5	30.20	30.00	-5	13,820	-0.04%
2023/03/17	4	28.84	3	28.90	29.25	1	14,158	0.01%
2023/03/16	3	29.58	1	29.09	28.40	2	14,191	0.01%
2023/03/15	3	30.22	1	30.25	30.15	2	14,238	0.01%
2023/03/14	1	30.40	73	30.44	30.25	-72	14,403	-0.50%
2023/03/13	2	30.17	2	30.53	30.45	0	14,696	0.00%
2023/03/10	108	30.62	41	30.43	30.30	67	14,733	0.45%	大買/
2023/03/09	4	30.26	6	30.00	29.90	-2	14,663	-0.01%
2023/03/08	15	30.58	16	30.24	30.45	-1	15,468	-0.01%
2023/03/07	11	29.55	10	29.61	29.65	1	15,855	0.01%
2023/03/06	3	29.38	10	29.41	28.70	-7	16,109	-0.04%
2023/03/03	6	28.83	5	28.93	28.70	1	16,310	0.01%
2023/03/02	3	28.40	20	28.20	28.45	-17	16,928	-0.10%
2023/03/01	18	28.13	13	28.13	27.90	5	17,088	0.03%
2023/02/24	17	29.45	0	0.00	29.10	17	17,071	0.10%
2023/02/23	9	30.21	17	30.07	30.25	-8	16,798	-0.05%
2023/02/22	35	29.83	43	29.99	30.10	-8	16,522	-0.05%
2023/02/21	48	29.14	22	29.16	29.35	26	16,053	0.16%
2023/02/20	1	27.80	4	27.85	27.75	-3	15,572	-0.02%
2023/02/17	5	27.60	10	27.20	27.15	-5	15,474	-0.03%
2023/02/16	3	26.97	4	27.15	26.95	-1	15,278	-0.01%
2023/02/15	2	26.75	3	26.50	26.55	-1	15,167	-0.01%
2023/02/14	3	26.43	4	26.49	26.50	-1	15,074	-0.01%
2023/02/13	8	26.51	6	26.43	26.40	2	14,969	0.01%
2023/02/10	57	27.69	18	28.21	27.35	39	14,740	0.26%
2023/02/09	6	26.43	11	26.35	27.00	-5	13,822	-0.04%
2023/02/08	39	26.14	6	26.20	25.60	33	13,550	0.24%
2023/02/07	4	25.75	9	25.62	26.05	-5	13,280	-0.04%
2023/02/06	4	25.26	5	25.28	25.25	-1	13,056	-0.01%
2023/02/03	9	25.64	23	25.53	25.50	-14	12,929	-0.11%
2023/02/02	7	24.85	10	24.83	24.95	-3	12,509	-0.02%
2023/02/01	16	25.48	12	25.27	24.75	4	12,325	0.03%
2023/01/31	11	24.65	15	24.60	24.60	-4	11,927	-0.03%
2023/01/30	6	24.28	14	24.04	24.40	-8	11,819	-0.07%
2023/01/17	2	23.15	1	23.05	23.05	1	11,637	0.01%
2023/01/16	6	23.68	0	0.00	23.55	6	11,570	0.05%
2023/01/13	6	23.94	1	24.00	24.00	5	11,493	0.04%
2023/01/12	1	23.50	12	23.73	23.95	-11	11,253	-0.10%
2023/01/11	31	23.40	46.5	23.64	23.50	-15.5	10,978	-0.14%
2023/01/10	3	22.22	0	0.00	21.95	3	10,520	0.03%
2023/01/09	0	0.00	5	22.30	22.20	-5	10,485	-0.05%
2023/01/06	5	22.00	0.5	21.50	21.85	4.5	10,448	0.04%
2023/01/04	6	22.31	6	22.64	22.25	0	10,359	0.00%
2023/01/03	1	22.20	1	22.45	22.40	0	10,316	0.00%
2022/12/30	15	22.75	10	23.14	22.35	5	10,269	0.05%
2022/12/29	3	22.55	3	22.22	22.15	0	9,967	0.00%
2022/12/28	9	22.97	3	22.95	22.65	6	9,935	0.06%
2022/12/27	5	23.78	0	0.00	23.40	5	9,876	0.05%
2022/12/26	10	23.60	9	23.73	23.90	1	9,736	0.01%
2022/12/23	1	23.45	3	23.40	23.35	-2	9,503	-0.02%
2022/12/22	3	23.12	1	23.10	23.25	2	9,403	0.02%
2022/12/21	20	23.45	7	23.27	23.00	13	9,313	0.14%
2022/12/20	10	23.66	19	22.80	22.30	-9	9,154	-0.10%
2022/12/19	2	23.45	2	24.28	23.45	0	8,972	0.00%
2022/12/16	11	24.55	26	24.36	24.65	-15	8,778	-0.17%
2022/12/15	31	24.19	16	24.44	24.85	15	8,217	0.18%
2022/12/14	4	23.06	4	22.95	22.60	0	7,591	0.00%
2022/12/13	3	23.63	19	24.23	23.10	-16	7,444	-0.21%
2022/12/12	23	24.02	21	24.11	24.30	2	7,227	0.03%
2022/12/09	29	24.28	33	24.29	24.25	-4	7,001	-0.06%
2022/12/08	14	23.16	3	23.33	23.35	11	6,606	0.17%
2022/12/07	10	23.50	0	0.00	23.35	10	6,484	0.15%
2022/12/06	8	24.38	23	24.37	24.00	-15	6,273	-0.24%
2022/12/05	28	24.89	22	25.40	24.55	6	6,014	0.10%
2022/12/02	2	24.35	1	24.10	24.00	1	5,568	0.02%
2022/12/01	11	24.92	10	24.53	24.55	1	5,384	0.02%
2022/11/30	36	25.40	32	25.00	24.80	4	4,972	0.08%
2022/11/29	29	24.73	40	25.45	25.60	-11	3,969	-0.28%
2022/11/28	10	21.94	13.2	22.27	23.30	-3.2	3,226	-0.10%
2022/11/25	7.1	21.45	23	21.33	21.20	-15.9	2,723	-0.58%
2022/11/24	65.1	22.00	32	21.72	21.85	33.1	2,340	1.41%
2022/11/23	10	21.51	4	21.60	21.60	6	1,615	0.37%
2022/11/22	4	19.34	2	19.65	19.65	2	1,383	0.14%
2022/11/21	1	18.10	0	0.00	17.90	1	1,255	0.08%
2022/11/18	3	17.93	0	0.00	17.95	3	1,241	0.24%
2022/11/15	7	17.96	1	17.95	17.75	6	1,253	0.48%
2022/11/14	0	0.00	2	17.25	17.80	-2	1,298	-0.15%
2022/11/11	1	16.80	0	0.00	16.50	1	1,283	0.08%
2022/11/10	1	16.60	0	0.00	16.60	1	1,337	0.07%
2022/10/25	0	0.00	1	15.90	15.40	-1	2,064	-0.05%
2022/10/24	0	0.00	2	15.90	15.80	-2	2,099	-0.10%
2022/10/04	0	0.00	1	18.10	17.90	-1	2,385	-0.04%
2022/09/30	0	0.00	4	16.85	17.10	-4	2,414	-0.17%
2022/09/28	0	0.00	0	17.00	16.30	0	2,405	0.00%
2022/09/23	0	0.00	27	18.66	18.65	-27	2,377	-1.14%
2022/09/22	0	18.20	1	18.30	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	2	18.38	18.10	-2	2,325	-0.09%
2022/09/07	2	18.85	1	18.75	18.65	1	2,431	0.04%
2022/08/30	0	0.00	5	20.00	20.00	-5	2,469	-0.20%
2022/08/25	10	20.95	0	0.00	20.90	10	2,460	0.41%
2022/08/24	2	20.80	0	0.00	20.55	2	2,465	0.08%
2022/08/23	2	20.95	0	0.00	20.85	2	2,471	0.08%
2022/08/19	0	0.00	5	21.40	20.95	-5	2,562	-0.20%
2022/08/18	19	22.69	3	22.38	22.30	16	2,502	0.64%
2022/08/17	13	22.41	2	22.50	22.50	11	2,511	0.44%
2022/08/15	0	0.00	2	22.20	22.05	-2	2,577	-0.08%
2022/08/12	2	22.33	12	22.36	22.00	-10	2,680	-0.37%
2022/08/10	14	22.44	7	22.41	22.05	7	2,766	0.25%
2022/08/09	1	22.00	3	21.95	21.90	-2	3,057	-0.07%
2022/08/05	1	21.00	8	21.02	20.65	-7	3,186	-0.22%
2022/08/04	0	0.00	25	20.30	20.30	-25	3,407	-0.73%
2022/08/03	43	21.94	11	22.06	21.40	32	3,905	0.82%
2022/08/02	7	21.07	5	20.90	21.40	2	4,527	0.04%
2022/08/01	14	21.81	3	21.80	21.70	11	5,120	0.21%
2022/07/29	0	0.00	1	20.80	20.65	-1	5,849	-0.02%
2022/07/25	0	0.00	2	19.90	19.70	-2	6,396	-0.03%
2022/07/22	2	19.60	0	0.00	19.50	2	6,414	0.03%
2022/07/15	0	0.00	1	19.95	19.40	-1	7,703	-0.01%
2022/07/13	1	19.00	0	0.00	18.50	1	7,750	0.01%
2022/07/11	4	19.35	4	19.35	19.35	0	7,656	0.00%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/01	0	0.00	1	18.40	17.05	-1	7,692	-0.01%
2022/06/30	0	0.00	30	18.00	18.00	-30	7,671	-0.39%
2022/06/24	10	20.10	0	0.00	19.60	10	7,594	0.13%
2022/06/23	1	20.35	0	0.00	19.75	1	7,581	0.01%
2022/06/22	1	20.80	3	20.47	20.00	-2	7,562	-0.03%
2022/06/21	4	20.71	1	21.05	21.15	3	7,527	0.04%
2022/06/14	0	0.00	1	20.60	20.45	-1	7,312	-0.01%
2022/06/13	10	21.85	0	0.00	21.20	10	7,288	0.14%
2022/06/10	0	0.00	1	21.80	21.70	-1	7,248	-0.01%
2022/06/06	10	22.79	40	22.25	22.25	-30	7,204	-0.42%
2022/05/31	0	0.00	12	22.91	22.85	-12	7,152	-0.17%
2022/05/30	6	23.38	7	23.54	23.60	-1	7,123	-0.01%
2022/05/27	12	22.51	14	22.79	22.75	-2	7,066	-0.03%
2022/05/26	0	0.00	5	21.70	21.70	-5	7,002	-0.07%
2022/05/25	2	22.28	2	22.53	22.70	0	6,954	0.00%
2022/05/24	10	22.85	5	22.15	22.10	5	6,906	0.07%
2022/05/23	14	23.55	22	23.57	23.25	-8	6,834	-0.12%
2022/05/20	20	23.89	35	24.21	23.40	-15	6,758	-0.22%
2022/05/19	30	23.58	7	23.50	23.55	23	6,636	0.35%
2022/05/18	26	24.39	20	24.88	24.15	6	6,572	0.09%
2022/05/17	22	24.64	26	24.96	24.65	-4	6,445	-0.06%
2022/05/16	20	23.60	5	23.46	23.80	15	6,033	0.25%
2022/05/13	5	23.22	3	22.97	23.30	2	5,926	0.03%
2022/05/12	51	24.17	68	23.03	22.75	-17	5,807	-0.29%
2022/05/11	87	25.39	62	25.01	24.85	25	5,558	0.45%
2022/05/10	50	25.96	33	26.19	24.80	17	5,013	0.34%
2022/05/09	10	26.74	12	26.70	25.50	-2	4,258	-0.05%
2022/05/06	43	24.68	56	25.26	25.80	-13	3,590	-0.36%
2022/05/05	34	23.90	20	24.57	24.80	14	2,771	0.51%
2022/05/04	4	21.99	1	22.55	22.55	3	2,360	0.13%
2022/05/03	0	0.00	9	21.30	20.50	-9	2,245	-0.40%
2022/04/29	14	20.64	0	0.00	20.60	14	2,174	0.64%
2022/04/28	28	20.92	17	21.03	20.90	11	2,131	0.52%
2022/04/27	5	21.67	2	22.93	21.20	3	2,074	0.14%
2022/04/26	4	23.90	4	24.20	23.35	0	1,942	0.00%
2022/04/25	5	24.17	27	24.31	24.35	-22	1,567	-1.40%
2022/04/22	26	23.39	0	0.00	24.30	26	1,140	2.28%
2022/04/21	4	23.64	15	22.87	22.10	-11	972	-1.13%
2022/04/20	1	22.20	1	22.80	22.85	0	682	0.00%
2022/04/19	1	20.15	0	0.00	20.80	1	564	0.18%
2022/04/15	1	20.00	1	20.55	19.55	0	487	0.00%
2022/04/14	1	20.80	1	19.80	20.30	0	444	0.00%
2022/04/13	1	19.10	1	18.90	19.60	0	350	0.00%
2022/04/12	1	18.20	0	0.00	17.85	1	296	0.34%
2022/03/09	0	0.00	1	17.85	17.70	-1	383	-0.26%
2022/03/03	1	18.40	0	0.00	18.50	1	391	0.26%
2022/02/09	1	17.65	5	17.59	17.65	-4	537	-0.74%
2022/02/08	4	17.71	1	17.25	17.65	3	554	0.54%
2022/01/24	1	16.15	0	0.00	16.50	1	599	0.17%
2022/01/21	0	0.00	2	16.85	16.80	-2	626	-0.32%
2022/01/14	0	0.00	0	16.80	16.90	0	1,037	0.00%
2022/01/11	0	0.00	5	16.80	17.00	-5	1,256	-0.40%
2022/01/10	0	0.00	10	16.90	17.00	-10	1,293	-0.77%
2021/12/24	15	18.15	0	0.00	18.20	15	2,899	0.52%
2021/12/07	0	0.00	2	17.80	17.85	-2	4,745	-0.04%
2021/12/06	2	17.58	1	17.60	17.60	1	4,911	0.02%
2021/11/29	0	0.00	1	17.10	17.20	-1	5,741	-0.02%
2021/11/24	1	18.25	1	18.25	18.35	0	5,836	0.00%
2021/11/23	1	18.30	1	18.05	17.80	0	5,918	0.00%
2021/11/19	0	0.00	1	17.40	17.80	-1	5,928	-0.02%
2021/11/11	1	19.65	0	0.00	19.20	1	5,863	0.02%
2021/11/09	0	0.00	3	18.60	18.65	-3	5,820	-0.05%
2021/11/08	11	19.04	0	0.00	18.90	11	5,815	0.19%
2021/11/02	11	19.24	10	18.85	18.80	1	5,749	0.02%
2021/10/29	1	19.65	0	0.00	19.60	1	5,706	0.02%
2021/10/27	1	19.45	0	0.00	19.45	1	5,641	0.02%
2021/10/26	0	0.00	3	19.95	19.95	-3	5,609	-0.05%
2021/10/25	1	20.60	0	0.00	20.35	1	5,574	0.02%
2021/10/22	13	20.41	13	20.83	20.80	0	5,500	0.00%
2021/10/21	7	20.28	6	20.03	20.90	1	5,286	0.02%
2021/10/19	0	0.00	1	19.50	19.20	-1	5,101	-0.02%
2021/10/18	0	0.00	3	19.65	19.25	-3	5,073	-0.06%
2021/10/15	4	19.59	3	19.27	18.95	1	5,039	0.02%
2021/10/14	2	19.10	2	19.05	19.10	0	4,960	0.00%
2021/10/13	2	18.13	4	18.91	18.10	-2	4,902	-0.04%
2021/10/12	7	20.16	4	20.05	19.85	3	4,814	0.06%
2021/10/08	0	0.00	4	20.18	20.00	-4	4,753	-0.08%
2021/10/07	7	20.48	0	0.00	19.90	7	4,664	0.15%
2021/10/06	3	22.32	9	21.80	20.95	-6	4,513	-0.13%
2021/10/05	25	20.09	23	20.37	21.30	2	4,155	0.05%
2021/10/04	1	20.25	2	20.10	20.00	-1	3,902	-0.03%
2021/10/01	5	19.43	16	19.26	18.60	-11	3,692	-0.30%
2021/09/30	3	18.02	1	18.35	18.35	2	3,463	0.06%
2021/09/23	7	17.75	7	17.52	17.50	0	3,367	0.00%
2021/09/22	2	17.80	2	17.88	18.05	0	3,366	0.00%
2021/09/17	16	18.74	13	19.41	18.70	3	3,340	0.09%
2021/09/16	21	19.31	14	18.99	18.85	7	3,246	0.22%
2021/09/15	4	20.75	6	20.95	20.00	-2	3,113	-0.06%
2021/09/14	19	21.03	19	21.23	20.80	0	2,941	0.00%
2021/09/13	14	20.27	12	20.68	21.90	2	2,689	0.07%
2021/09/10	24	21.15	18	20.87	20.15	6	2,396	0.25%
2021/09/09	1	20.70	14	20.65	20.90	-13	1,780	-0.73%
2021/09/08	3	18.73	0	0.00	19.00	3	1,607	0.19%
2021/09/07	40	20.11	61	19.87	19.95	-21	1,486	-1.41%
2021/09/06	22	18.11	2	18.75	18.75	20	1,016	1.97%
2021/09/03	0	0.00	3	16.82	17.05	-3	878	-0.34%
2021/09/02	0	0.00	3	15.60	15.50	-3	786	-0.38%
2021/09/01	7	16.54	13	16.74	15.90	-6	767	-0.78%
2021/08/27	10	16.00	0	0.00	15.10	10	658	1.52%
2021/08/20	0	0.00	1	14.10	14.05	-1	580	-0.17%
2021/08/18	0	0.00	10	13.65	14.60	-10	588	-1.70%
2021/08/13	0	0.00	1	15.20	14.90	-1	601	-0.17%
2021/08/12	1	15.00	0	0.00	15.10	1	601	0.17%
2021/07/30	0	0.00	2	14.50	14.65	-2	887	-0.23%
2021/07/19	2	15.00	1	15.00	15.00	1	1,406	0.07%
2021/07/12	10	14.70	0	0.00	14.35	10	1,725	0.58%
2021/07/05	1	15.00	0	0.00	15.00	1	1,904	0.05%
2021/07/02	0	0.00	1	15.00	14.55	-1	1,902	-0.05%
2021/07/01	2	15.33	4	15.46	15.05	-2	1,886	-0.11%
2021/06/30	2	15.60	9	16.05	16.05	-7	1,824	-0.38%
2021/06/29	12	14.03	6	14.11	14.60	6	1,778	0.34%
2021/06/28	16	13.29	0	0.00	13.30	16	1,722	0.93%
2021/06/23	0	0.00	0	11.85	12.00	0	1,704	0.00%
2021/06/16	0	0.00	9	11.90	12.00	-9	1,714	-0.52%
2021/05/28	9	11.95	0	0.00	12.25	9	1,712	0.53%
2021/05/18	0	0.00	1	11.85	12.15	-1	1,650	-0.06%
2021/05/13	1	12.90	9	13.16	13.00	-8	1,602	-0.50%
2021/05/11	6	16.22	4	16.35	15.85	2	1,544	0.13%
2021/05/04	6	16.83	6	16.00	15.75	0	1,304	0.00%
2021/05/03	94	16.86	94	17.28	17.50	0	1,242	0.00%
2021/04/27	0	0.00	1	16.10	15.75	-1	934	-0.11%
2021/04/26	0	0.00	10	15.95	16.00	-10	927	-1.08%
2021/04/23	2	16.73	0	0.00	16.20	2	913	0.22%
2021/04/20	1	16.00	0	0.00	16.30	1	765	0.13%
2021/04/19	5	16.50	0	0.00	17.05	5	744	0.67%
2021/04/16	11	16.54	8	16.82	16.55	3	680	0.44%
2021/04/15	8	15.47	1	14.55	15.55	7	530	1.32%
2021/04/12	1	14.20	3	14.05	14.15	-2	395	-0.51%
2021/03/23	5	12.00	0	0.00	11.95	5	394	1.27%
2021/02/17	0	0.00	1	10.80	11.00	-1	629	-0.16%
2021/02/01	0	0.00	2	10.95	11.00	-2	633	-0.32%
2021/01/29	0	0.00	1	12.05	11.75	-1	630	-0.16%
2021/01/28	1	11.20	0	0.00	11.20	1	610	0.16%
2021/01/08	0	0.00	1	11.75	11.70	-1	617	-0.16%
2020/12/28	0	0.00	1	12.00	11.65	-1	562	-0.18%
2020/12/24	0	0.00	39	11.82	11.75	-39	548	-7.11%
2020/12/16	0	0.00	1	12.00	11.75	-1	493	-0.20%
2020/12/15	3	11.55	0	0.00	11.55	3	489	0.61%
2020/12/10	1	11.95	0	0.00	11.95	1	486	0.21%
2020/12/07	4	12.36	0	0.00	11.90	4	465	0.86%
2020/12/04	3	12.87	0	0.00	12.70	3	469	0.64%
2020/12/03	1	12.50	3	12.65	12.50	-2	509	-0.39%
2020/12/02	2	12.90	0	0.00	12.80	2	505	0.40%
2020/12/01	5	13.04	0	0.00	13.30	5	475	1.05%
2020/11/17	8	10.00	0	0.00	9.95	8	290	2.76%
2020/09/10	0	0.00	2	9.04	9.01	-2	197	-1.01%
2020/09/08	2	9.53	0	0.00	9.54	2	167	1.19%
2020/04/08	12	8.07	12	8.03	7.66	0	123	0.00%
2020/04/06	0	0.00	2	7.23	7.18	-2	114	-1.75%
2019/12/25	1	10.00	0	0.00	9.60	1	228	0.44%
2019/12/20	2	9.42	1	9.10	9.10	1	110	0.91%
2019/08/02	0	0.00	2	10.00	9.97	-2	461	-0.43%
2019/08/01	2	10.20	0	0.00	10.15	2	461	0.43%
2019/07/26	2	9.99	0	0.00	9.98	2	469	0.43%
2019/07/25	6	9.97	0	0.00	10.00	6	472	1.27%
2019/07/04	2	9.85	0	0.00	9.69	2	438	0.46%
2019/06/26	1	9.65	0	0.00	9.70	1	410	0.24%
2019/04/19	0	7.91	0	0.00	7.97	0	85	0.00%
2018/08/08	0	0.00	6	8.04	8.14	-6	305	-1.97%
2018/08/07	12	7.88	6	7.96	7.96	6	280	2.14%
2018/07/04	0	7.70	0	0.00	7.79	0	174	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.01%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/01/03	0	0.00	3	11.65	11.55	-3	219	-1.37%