吉茂 (1587)-第一金-華江券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	35.75	34.85	-1	1,542	-0.06%
2025/01/08	0	0.00	1	35.00	34.95	-1	1,524	-0.07%
2025/01/02	1	34.30	6	34.56	34.50	-5	1,523	-0.33%
2024/12/19	1	33.20	1	33.45	33.45	0	1,522	0.00%
2024/12/16	1	34.05	2	33.73	33.60	-1	1,515	-0.07%
2024/12/13	1	35.35	0	0.00	34.30	1	1,510	0.07%
2024/12/09	0	37.80	1.2	37.64	37.20	-1.2	1,471	-0.08%
2024/12/06	3	38.95	1	39.40	38.55	2	1,454	0.14%
2024/11/25	1	41.15	0	0.00	40.00	1	1,404	0.07%
2024/11/21	0	47.40	0	0.00	47.60	0	1,299	0.00%
2024/11/20	0.3	46.80	0	0.00	46.80	0.3	1,246	0.02%
2024/11/19	1	49.60	1	47.85	47.95	0	1,222	0.00%
2024/11/15	2	47.20	2	48.60	47.20	0	1,050	0.00%
2024/11/14	2	43.00	2.2	46.90	46.90	-0.2	774	-0.02%
2024/11/12	0	0.00	60	40.14	38.80	-60	713	-8.41%
2024/11/11	31	41.87	70	42.59	41.95	-39	700	-5.57%
2024/11/08	100	39.63	0.1	42.60	42.60	100	624	16.01%
2024/11/07	0	0.00	1	38.85	38.75	-1	609	-0.16%
2024/11/06	0	37.50	0	0.00	37.00	0	610	0.00%
2024/11/05	1	39.15	0	0.00	39.35	1	613	0.16%
2024/11/04	0	40.00	0	0.00	39.35	0	644	0.00%
2024/10/28	0	0.00	0	41.50	41.30	0	667	0.00%
2024/10/22	0	0.00	1.1	42.10	42.20	-1.1	708	-0.15%
2024/10/21	1	42.50	0	42.50	42.40	1	719	0.14%
2024/10/18	0	0.00	1	43.00	42.80	-1	735	-0.14%
2024/10/17	0	0.00	0	44.70	43.90	0	735	0.00%
2024/10/16	1	46.10	2	45.35	45.00	-1	723	-0.14%
2024/10/14	0	0.00	0	42.15	42.55	0	702	0.00%
2024/10/11	0	42.40	0	0.00	41.80	0	707	0.00%
2024/10/09	1	43.70	1	42.80	42.70	0	707	0.00%
2024/10/04	1	42.10	0	0.00	42.05	1	752	0.13%
2024/09/26	1	48.85	1	46.85	46.55	0	883	0.00%
2024/09/24	1	44.10	1	44.90	44.40	0	949	0.00%
2024/09/18	1	44.45	0	0.00	42.85	1	1,279	0.08%
2024/09/04	1	45.65	0	0.00	45.70	1	2,070	0.05%
2024/08/30	1	51.00	0	0.00	50.40	1	2,244	0.04%
2024/08/28	0	0.00	6	52.38	52.00	-6	2,303	-0.26%
2024/08/27	12	52.23	6	50.80	50.70	6	2,402	0.25%
2024/08/26	0	0.00	5	55.12	55.60	-5	2,409	-0.21%
2024/08/21	1	52.10	0	0.00	51.30	1	2,631	0.04%
2024/08/15	0	0.00	1	50.20	51.10	-1	3,207	-0.03%
2024/08/14	0	0.00	1	50.50	50.00	-1	3,455	-0.03%
2024/08/13	1	48.70	3	49.42	49.05	-2	3,902	-0.05%
2024/08/09	4.5	48.79	0.2	48.40	47.30	4.3	4,221	0.10%
2024/08/06	2	41.00	4	43.10	43.65	-2	4,682	-0.04%
2024/08/05	2	45.55	0	0.00	45.55	2	4,883	0.04%
2024/07/30	1	49.20	1	49.70	50.70	0	5,806	0.00%
2024/07/29	0	0.00	1	50.70	50.30	-1	5,897	-0.02%
2024/07/22	0	0.00	2	52.30	52.70	-2	6,978	-0.03%
2024/07/17	0	0.00	1.1	56.52	56.70	-1.1	7,147	-0.02%
2024/07/16	0	0.00	2	55.85	55.00	-2	7,191	-0.03%
2024/07/15	1	54.60	0	0.00	54.40	1	7,231	0.01%
2024/07/11	2	58.00	0	0.00	57.00	2	7,320	0.03%
2024/07/10	0	0.00	3	56.77	57.00	-3	7,388	-0.04%
2024/07/09	2	55.10	0	0.00	54.50	2	7,477	0.03%
2024/07/08	3.5	59.14	0.1	61.80	58.00	3.4	7,535	0.05%
2024/07/05	2	62.50	0	0.00	61.40	2	7,546	0.03%
2024/07/04	2	65.30	2	65.50	64.50	0	7,586	0.00%
2024/07/03	1	64.50	0	0.00	63.00	1	7,813	0.01%
2024/07/02	1	63.90	0	0.00	62.80	1	7,863	0.01%
2024/07/01	9	66.43	0	0.00	65.00	9	7,980	0.11%
2024/06/28	1	66.60	7	66.20	66.10	-6	8,047	-0.07%
2024/06/27	5	65.08	2	65.55	63.90	3	8,172	0.04%
2024/06/26	6	66.77	15	67.24	66.00	-9	8,161	-0.11%
2024/06/25	2	63.65	2	63.00	62.60	0	8,018	0.00%
2024/06/24	2	64.25	5	63.14	63.30	-3	8,000	-0.04%
2024/06/21	1	60.30	1	61.00	61.60	0	8,032	0.00%
2024/06/20	2	61.40	1	62.30	61.50	1	8,089	0.01%
2024/06/19	2	61.40	3	61.60	61.70	-1	8,076	-0.01%
2024/06/18	6	63.73	7	63.87	63.60	-1	8,086	-0.01%
2024/06/17	15	66.47	4	66.85	66.30	11	8,116	0.14%
2024/06/14	24	66.68	21	67.71	67.80	3	8,037	0.04%
2024/06/13	3	61.80	5	62.94	66.10	-2	7,755	-0.03%
2024/06/12	2	60.10	4	59.60	60.10	-2	7,638	-0.03%
2024/06/11	1	57.30	1	57.60	57.10	0	7,538	0.00%
2024/06/07	2	58.80	2	58.55	57.60	0	7,498	0.00%
2024/06/06	5	61.04	1	63.50	58.40	4	7,438	0.05%
2024/06/05	2	62.25	0	0.00	62.10	2	7,342	0.03%
2024/06/04	2	64.60	0	0.00	64.00	2	7,301	0.03%
2024/06/03	2	65.30	1	65.70	64.80	1	7,264	0.01%
2024/05/31	6	68.05	4	66.08	64.80	2	7,230	0.03%
2024/05/30	4	72.43	3	71.27	68.70	1	7,125	0.01%
2024/05/29	4	75.05	4	75.85	74.40	0	7,073	0.00%
2024/05/28	3	74.17	1	74.40	73.30	2	6,986	0.03%
2024/05/27	6	77.05	6	77.88	76.20	0	6,931	0.00%
2024/05/24	4	75.95	4	75.00	76.20	0	6,813	0.00%
2024/05/23	4	78.70	4	79.43	75.40	0	6,735	0.00%
2024/05/22	2	77.80	1	78.70	76.50	1	6,553	0.02%
2024/05/21	14	80.22	14	79.25	79.50	0	6,429	0.00%
2024/05/20	9.4	78.11	14	78.41	76.00	-4.6	6,197	-0.07%
2024/05/17	60	78.06	52	77.99	77.50	8	5,936	0.13%
2024/05/16	5	74.24	4	76.20	77.10	1	5,479	0.02%
2024/05/15	1	69.10	2	67.55	70.10	-1	5,236	-0.02%
2024/05/14	3	62.83	2	63.20	63.80	1	5,147	0.02%
2024/05/13	1	63.80	5	65.46	63.00	-4	5,037	-0.08%
2024/05/10	2	72.68	2	73.55	69.40	0	4,873	0.00%
2024/05/09	6	77.63	7	77.64	77.10	-1	4,646	-0.02%
2024/05/08	11	78.94	16	76.61	76.50	-5	4,418	-0.11%
2024/05/07	60	74.49	60	73.62	74.90	0	4,081	0.00%
2024/05/06	4	72.80	2	72.80	72.80	2	3,606	0.06%
2024/05/03	2	62.70	5.1	66.20	66.20	-3.1	3,556	-0.09%
2024/05/02	2	59.60	6	60.12	60.20	-4	3,467	-0.12%
2024/04/30	6.1	61.94	14	61.49	61.50	-8	3,357	-0.24%
2024/04/29	35	63.49	21	63.28	62.80	14	3,153	0.44%
2024/04/26	7	59.87	8	62.08	62.30	-1	2,587	-0.04%
2024/04/25	2	55.60	1	54.20	56.70	1	2,234	0.04%
2024/04/24	0	0.00	3	51.60	51.60	-3	2,111	-0.14%
2024/04/22	3	42.70	0	0.00	42.70	3	2,023	0.15%
2024/04/18	3	48.67	0	0.00	49.50	3	1,926	0.16%
2024/04/17	1	51.30	0	0.00	51.00	1	1,871	0.05%
2024/04/16	2	47.70	0	0.00	49.00	2	1,822	0.11%
2024/04/09	19	41.17	9	42.16	39.25	10	1,446	0.69%
2024/04/03	7	39.34	12	39.24	39.65	-5	1,079	-0.46%
2024/04/02	1	35.15	15.2	36.05	36.05	-14.2	927	-1.53%
2024/04/01	27	32.88	76	32.88	32.80	-49	820	-5.97%
2024/03/29	1	30.00	13	30.48	30.70	-12	640	-1.87%
2024/03/28	2	29.95	2	29.03	28.80	0	594	0.00%
2024/03/27	2	28.70	0	0.00	28.10	2	561	0.36%
2024/03/26	62	29.80	6	29.31	28.65	56	537	10.43%
2024/03/25	7	29.53	3	29.58	29.10	4	432	0.92%
2024/03/20	1	26.90	1	27.25	28.35	0	258	0.00%
2024/03/04	1	24.60	2	24.50	24.85	-1	95	-1.05%
2024/02/16	8	23.90	1	23.95	23.85	7	75	9.24%